Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV20250919P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 85.25% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| MVV20250919P00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.54% | -0.14 | 0.02 | -0.10 | 0.03 | -0.00 |
| MVV20250919P00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 72.73% | -0.16 | 0.03 | -0.10 | 0.03 | -0.00 |
| MVV20250919P00063000 | 63.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 66.78% | -0.17 | 0.03 | -0.10 | 0.03 | -0.00 |
| MVV20250919P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.45% | -0.20 | 0.04 | -0.10 | 0.03 | -0.00 |
| MVV20250919P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 55.80% | -0.22 | 0.05 | -0.10 | 0.03 | -0.00 |
| MVV20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.45% | -0.26 | 0.06 | -0.09 | 0.04 | -0.00 |
| MVV20250919P00067000 | 67.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 45.17% | -0.30 | 0.07 | -0.09 | 0.04 | -0.01 |
| MVV20250919P00068000 | 68.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.27% | -0.36 | 0.08 | -0.09 | 0.04 | -0.01 |
| MVV20250919P00069000 | 69.00 | 0.25 | 2.70 | 0.00 | 0 | 0 | 37.46% | -0.44 | 0.09 | -0.09 | 0.05 | -0.01 |
| MVV20250919P00070000 | 70.00 | 0.80 | 3.20 | 0.00 | 0 | 0 | 37.72% | -0.53 | 0.09 | -0.09 | 0.05 | -0.01 |
| MVV20250919P00071000 | 71.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 36.48% | -0.63 | 0.09 | -0.08 | 0.04 | -0.01 |
| MVV20250919P00072000 | 72.00 | 1.95 | 4.60 | 0.00 | 0 | 0 | 37.28% | -0.71 | 0.08 | -0.08 | 0.04 | -0.01 |
| MVV20250919P00073000 | 73.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 37.54% | -0.78 | 0.07 | -0.07 | 0.03 | -0.01 |
| MVV20250919P00074000 | 74.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 36.46% | -0.85 | 0.06 | -0.05 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV20250919C00060000 | 60.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 45.64% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| MVV20250919C00061000 | 61.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 51.13% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| MVV20250919C00062000 | 62.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 45.93% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| MVV20250919C00063000 | 63.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 46.52% | 0.90 | 0.03 | -0.04 | 0.02 | 0.02 |
| MVV20250919C00064000 | 64.00 | 4.50 | 7.30 | 0.00 | 0 | 13 | 47.32% | 0.86 | 0.04 | -0.06 | 0.03 | 0.01 |
| MVV20250919C00065000 | 65.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 44.61% | 0.83 | 0.05 | -0.06 | 0.03 | 0.01 |
| MVV20250919C00066000 | 66.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 41.01% | 0.79 | 0.06 | -0.07 | 0.03 | 0.01 |
| MVV20250919C00067000 | 67.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 41.79% | 0.71 | 0.07 | -0.08 | 0.04 | 0.01 |
| MVV20250919C00068000 | 68.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 40.64% | 0.64 | 0.08 | -0.09 | 0.04 | 0.01 |
| MVV20250919C00069000 | 69.00 | 0.80 | 3.30 | 0.00 | 0 | 0 | 38.93% | 0.56 | 0.09 | -0.09 | 0.05 | 0.01 |
| MVV20250919C00070000 | 70.00 | 0.30 | 2.70 | 0.00 | 0 | 7 | 37.57% | 0.47 | 0.09 | -0.09 | 0.05 | 0.01 |
| MVV20250919C00071000 | 71.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.24% | 0.39 | 0.08 | -0.09 | 0.04 | 0.01 |
| MVV20250919C00072000 | 72.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.82% | 0.32 | 0.07 | -0.09 | 0.04 | 0.01 |
| MVV20250919C00073000 | 73.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 46.53% | 0.28 | 0.06 | -0.09 | 0.04 | 0.00 |
| MVV20250919C00074000 | 74.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.07% | 0.24 | 0.05 | -0.09 | 0.04 | 0.00 |
