Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 703.10% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| MYGN20250919P00004000 | 4.00 | 0.00 | 1.10 | 0.00 | 0 | 30 | 521.09% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| MYGN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 159.20% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00006000 | 6.00 | 0.00 | 1.95 | 0.00 | 0 | 102 | 229.98% | -0.20 | 0.11 | -0.05 | 0.00 | -0.00 |
| MYGN20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.05 | 10 | 60 | 65.89% | -0.22 | 0.40 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00008000 | 8.00 | 0.45 | 0.75 | 0.60 | 75 | 0 | 75.17% | -0.69 | 0.41 | -0.02 | 0.00 | -0.00 |
| MYGN20250919P00009000 | 9.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 94.27% | -0.88 | 0.18 | -0.01 | 0.00 | -0.00 |
| MYGN20250919P00010000 | 10.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 131.90% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20250919C00001000 | 1.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYGN20250919C00002000 | 2.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 810.71% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MYGN20250919C00003000 | 3.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 405.54% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00004000 | 4.00 | 3.10 | 3.80 | 0.00 | 0 | 39 | 428.74% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| MYGN20250919C00005000 | 5.00 | 2.45 | 2.75 | 0.00 | 0 | 76 | 238.16% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| MYGN20250919C00006000 | 6.00 | 1.60 | 1.80 | 1.50 | 6 | 926 | 155.03% | 0.87 | 0.13 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00007000 | 7.00 | 0.65 | 0.95 | 0.64 | 18 | 93 | 77.09% | 0.76 | 0.39 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00008000 | 8.00 | 0.00 | 0.30 | 0.10 | 3 | 17 | 61.26% | 0.26 | 0.47 | -0.01 | 0.00 | 0.00 |
| MYGN20250919C00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.47% | 0.14 | 0.19 | -0.02 | 0.00 | 0.00 |
| MYGN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 112.73% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
