Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBBK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 670.33% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| NBBK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.95% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| NBBK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.28% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| NBBK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.73% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| NBBK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.71% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| NBBK20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 60.56% | -0.20 | 0.17 | -0.03 | 0.01 | -0.00 |
| NBBK20250919P00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 94.32% | -0.65 | 0.14 | -0.06 | 0.01 | -0.00 |
| NBBK20250919P00022500 | 22.50 | 3.60 | 4.10 | 0.00 | 0 | 0 | 91.63% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| NBBK20250919P00025000 | 25.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 128.21% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| NBBK20250919P00030000 | 30.00 | 10.90 | 11.60 | 0.00 | 0 | 0 | 165.82% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| NBBK20250919P00035000 | 35.00 | 15.80 | 16.70 | 0.00 | 0 | 0 | 232.03% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK20250919C00002500 | 2.50 | 15.80 | 17.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBBK20250919C00005000 | 5.00 | 13.40 | 15.40 | 0.00 | 0 | 0 | 524.76% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| NBBK20250919C00007500 | 7.50 | 10.90 | 12.40 | 0.00 | 0 | 0 | 422.46% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| NBBK20250919C00010000 | 10.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 304.48% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| NBBK20250919C00012500 | 12.50 | 5.90 | 8.00 | 0.00 | 0 | 0 | 257.15% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| NBBK20250919C00015000 | 15.00 | 3.40 | 5.50 | 0.00 | 0 | 40 | 168.52% | 0.85 | 0.05 | -0.07 | 0.01 | 0.00 |
| NBBK20250919C00017500 | 17.50 | 0.95 | 3.00 | 0.00 | 0 | 21 | 106.92% | 0.70 | 0.12 | -0.07 | 0.01 | 0.00 |
| NBBK20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 130 | 33.99% | 0.11 | 0.20 | -0.01 | 0.01 | 0.00 |
| NBBK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.50% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| NBBK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.96% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| NBBK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.35% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| NBBK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.47% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
