Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU20250919P00770000 | 770.00 | 2.00 | 7.00 | 0.00 | 0 | 4 | 29.44% | -0.16 | 0.01 | -0.41 | 0.39 | -0.05 |
| NEU20250919P00775000 | 775.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 28.41% | -0.18 | 0.01 | -0.42 | 0.42 | -0.05 |
| NEU20250919P00780000 | 780.00 | 3.50 | 8.50 | 0.00 | 0 | 4 | 27.97% | -0.21 | 0.01 | -0.46 | 0.46 | -0.06 |
| NEU20250919P00785000 | 785.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 27.55% | -0.24 | 0.01 | -0.49 | 0.50 | -0.07 |
| NEU20250919P00790000 | 790.00 | 6.00 | 11.00 | 0.00 | 0 | 5 | 27.12% | -0.28 | 0.01 | -0.52 | 0.54 | -0.08 |
| NEU20250919P00795000 | 795.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 26.29% | -0.31 | 0.01 | -0.54 | 0.57 | -0.09 |
| NEU20250919P00800000 | 800.00 | 9.00 | 14.00 | 0.00 | 0 | 1 | 25.85% | -0.35 | 0.01 | -0.56 | 0.59 | -0.10 |
| NEU20250919P00805000 | 805.00 | 11.00 | 16.00 | 0.00 | 0 | 1 | 25.48% | -0.40 | 0.01 | -0.57 | 0.62 | -0.11 |
| NEU20250919P00810000 | 810.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 25.93% | -0.45 | 0.01 | -0.59 | 0.63 | -0.13 |
| NEU20250919P00815000 | 815.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 25.43% | -0.50 | 0.01 | -0.59 | 0.64 | -0.14 |
| NEU20250919P00820000 | 820.00 | 18.00 | 23.00 | 0.00 | 0 | 0 | 24.31% | -0.55 | 0.01 | -0.56 | 0.63 | -0.15 |
| NEU20250919P00825000 | 825.00 | 21.00 | 25.50 | 25.00 | 4 | 1 | 23.96% | -0.60 | 0.01 | -0.54 | 0.62 | -0.16 |
| NEU20250919P00830000 | 830.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 24.02% | -0.65 | 0.01 | -0.52 | 0.59 | -0.17 |
| NEU20250919P00835000 | 835.00 | 25.00 | 32.60 | 0.00 | 0 | 0 | 24.10% | -0.70 | 0.01 | -0.49 | 0.56 | -0.18 |
| NEU20250919P00840000 | 840.00 | 31.00 | 36.00 | 0.00 | 0 | 0 | 23.78% | -0.74 | 0.01 | -0.44 | 0.52 | -0.19 |
| NEU20250919P00845000 | 845.00 | 34.50 | 39.50 | 0.00 | 0 | 0 | 22.95% | -0.79 | 0.01 | -0.38 | 0.46 | -0.20 |
| NEU20250919P00850000 | 850.00 | 38.50 | 43.50 | 0.00 | 0 | 0 | 22.69% | -0.83 | 0.01 | -0.33 | 0.41 | -0.21 |
| NEU20250919P00855000 | 855.00 | 43.00 | 48.00 | 0.00 | 0 | 0 | 21.86% | -0.87 | 0.01 | -0.26 | 0.34 | -0.22 |
| NEU20250919P00860000 | 860.00 | 45.00 | 53.30 | 0.00 | 0 | 0 | 21.98% | -0.90 | 0.01 | -0.22 | 0.29 | -0.22 |
| NEU20250919P00865000 | 865.00 | 51.50 | 56.50 | 0.00 | 0 | 0 | 21.65% | -0.92 | 0.00 | -0.17 | 0.24 | -0.22 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU20250919C00770000 | 770.00 | 45.00 | 50.00 | 0.00 | 0 | 3 | 30.24% | 0.86 | 0.00 | -0.41 | 0.36 | 0.18 |
| NEU20250919C00775000 | 775.00 | 40.50 | 45.50 | 0.00 | 0 | 1 | 29.34% | 0.84 | 0.01 | -0.44 | 0.39 | 0.18 |
| NEU20250919C00780000 | 780.00 | 36.50 | 41.50 | 0.00 | 0 | 4 | 28.21% | 0.81 | 0.01 | -0.46 | 0.43 | 0.18 |
| NEU20250919C00785000 | 785.00 | 32.50 | 37.50 | 0.00 | 0 | 0 | 28.01% | 0.78 | 0.01 | -0.50 | 0.46 | 0.17 |
| NEU20250919C00790000 | 790.00 | 28.50 | 33.50 | 0.00 | 0 | 9 | 27.44% | 0.75 | 0.01 | -0.53 | 0.51 | 0.17 |
| NEU20250919C00795000 | 795.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 27.52% | 0.70 | 0.01 | -0.58 | 0.55 | 0.17 |
| NEU20250919C00800000 | 800.00 | 21.50 | 26.50 | 0.00 | 0 | 0 | 27.19% | 0.66 | 0.01 | -0.60 | 0.57 | 0.16 |
| NEU20250919C00805000 | 805.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 26.52% | 0.62 | 0.01 | -0.61 | 0.60 | 0.15 |
| NEU20250919C00810000 | 810.00 | 15.50 | 20.50 | 0.00 | 0 | 1 | 26.32% | 0.57 | 0.01 | -0.62 | 0.62 | 0.14 |
| NEU20250919C00815000 | 815.00 | 12.50 | 15.10 | 0.00 | 0 | 16 | 24.99% | 0.52 | 0.01 | -0.60 | 0.63 | 0.13 |
| NEU20250919C00820000 | 820.00 | 10.50 | 15.50 | 0.00 | 0 | 2 | 25.52% | 0.47 | 0.01 | -0.61 | 0.63 | 0.12 |
| NEU20250919C00825000 | 825.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 24.93% | 0.42 | 0.01 | -0.58 | 0.62 | 0.11 |
| NEU20250919C00830000 | 830.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 24.70% | 0.37 | 0.01 | -0.55 | 0.60 | 0.10 |
| NEU20250919C00835000 | 835.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 24.93% | 0.32 | 0.01 | -0.53 | 0.57 | 0.09 |
| NEU20250919C00840000 | 840.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 24.78% | 0.28 | 0.01 | -0.49 | 0.53 | 0.08 |
| NEU20250919C00845000 | 845.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 24.17% | 0.23 | 0.01 | -0.43 | 0.49 | 0.06 |
| NEU20250919C00850000 | 850.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 24.16% | 0.20 | 0.01 | -0.38 | 0.44 | 0.06 |
| NEU20250919C00855000 | 855.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 23.31% | 0.15 | 0.01 | -0.32 | 0.38 | 0.04 |
| NEU20250919C00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 24.25% | 0.14 | 0.01 | -0.30 | 0.35 | 0.04 |
| NEU20250919C00865000 | 865.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.03% | 0.13 | 0.01 | -0.31 | 0.34 | 0.04 |
