Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO20250912C00001000 | 1.00 | 4.85 | 5.60 | 0.00 | 0 | 3 | 732.25% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00001500 | 1.50 | 4.40 | 5.20 | 0.00 | 0 | 2 | 566.73% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00002000 | 2.00 | 3.90 | 4.00 | 0.00 | 0 | 4 | 453.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00002500 | 2.50 | 3.40 | 3.50 | 0.00 | 0 | 11 | 367.49% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00003000 | 3.00 | 2.85 | 2.96 | 0.00 | 0 | 29 | 278.39% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00003500 | 3.50 | 2.40 | 2.46 | 0.00 | 0 | 159 | 221.30% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00004000 | 4.00 | 1.91 | 1.97 | 1.93 | 10 | 623 | 173.12% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00004500 | 4.50 | 1.43 | 1.46 | 1.48 | 540 | 1,488 | 113.49% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| NIO20250912C00005000 | 5.00 | 0.93 | 0.97 | 0.95 | 181 | 3,658 | 83.32% | 0.94 | 0.16 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00005500 | 5.50 | 0.47 | 0.50 | 0.49 | 747 | 2,269 | 62.44% | 0.84 | 0.47 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00006000 | 6.00 | 0.18 | 0.19 | 0.19 | 4,449 | 7,710 | 63.49% | 0.49 | 0.76 | -0.02 | 0.00 | 0.00 |
| NIO20250912C00006500 | 6.50 | 0.06 | 0.07 | 0.06 | 4,895 | 8,954 | 74.90% | 0.22 | 0.48 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00007000 | 7.00 | 0.03 | 0.04 | 0.04 | 2,184 | 13,057 | 87.69% | 0.11 | 0.25 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00007500 | 7.50 | 0.01 | 0.02 | 0.02 | 290 | 5,591 | 95.27% | 0.05 | 0.13 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00008000 | 8.00 | 0.01 | 0.02 | 0.01 | 859 | 3,393 | 116.08% | 0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00008500 | 8.50 | 0.01 | 0.02 | 0.01 | 71 | 769 | 134.93% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00009000 | 9.00 | 0.01 | 0.02 | 0.01 | 46 | 3,210 | 152.22% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| NIO20250912C00009500 | 9.50 | 0.00 | 0.02 | 0.01 | 56 | 477 | 158.24% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| NIO20250912C00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 700 | 157.47% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20250912C00011000 | 11.00 | 0.00 | 0.02 | 0.00 | 0 | 158 | 181.77% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 202 | 542.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NIO20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 421.15% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NIO20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 66 | 336.61% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 88 | 271.60% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NIO20250912P00003000 | 3.00 | 0.00 | 0.31 | 0.00 | 0 | 524 | 280.61% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NIO20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 408 | 173.53% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NIO20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 5,334 | 134.10% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| NIO20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 118 | 6,268 | 98.73% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| NIO20250912P00005000 | 5.00 | 0.01 | 0.02 | 0.02 | 1,111 | 9,073 | 80.98% | -0.05 | 0.16 | -0.00 | 0.00 | -0.00 |
| NIO20250912P00005500 | 5.50 | 0.04 | 0.05 | 0.05 | 6,912 | 5,983 | 62.05% | -0.16 | 0.47 | -0.01 | 0.00 | -0.00 |
| NIO20250912P00006000 | 6.00 | 0.23 | 0.24 | 0.23 | 5,586 | 11,296 | 63.06% | -0.51 | 0.76 | -0.02 | 0.00 | -0.00 |
| NIO20250912P00006500 | 6.50 | 0.60 | 0.64 | 0.61 | 1,620 | 10,843 | 72.25% | -0.79 | 0.49 | -0.01 | 0.00 | -0.00 |
| NIO20250912P00007000 | 7.00 | 1.07 | 1.10 | 1.06 | 100 | 540 | 86.90% | -0.90 | 0.25 | -0.01 | 0.00 | -0.00 |
| NIO20250912P00007500 | 7.50 | 1.56 | 1.60 | 1.53 | 2 | 427 | 98.98% | -0.95 | 0.14 | -0.01 | 0.00 | -0.00 |
| NIO20250912P00008000 | 8.00 | 2.04 | 2.09 | 2.00 | 3 | 85 | 120.48% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| NIO20250912P00008500 | 8.50 | 2.53 | 2.60 | 0.00 | 0 | 82 | 132.29% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| NIO20250912P00009000 | 9.00 | 2.93 | 3.10 | 0.00 | 0 | 63 | 157.95% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| NIO20250912P00009500 | 9.50 | 3.50 | 4.25 | 0.00 | 0 | 8 | 174.57% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| NIO20250912P00010000 | 10.00 | 4.00 | 4.90 | 0.00 | 0 | 1 | 260.77% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| NIO20250912P00011000 | 11.00 | 5.00 | 5.45 | 0.00 | 0 | 0 | 218.28% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
