NIO / NIO Inc. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:58:34 | NIO | SELL |
|
CALL | 2025-09-26 | 21 | 5.5 | 5.935 | -7.33 | EDGX-SPLIT | 2123 | 0.71 | 22,425 | -0.04 | ||
| 2025-09-05 | 15:54:31 | NIO | 2025-09-05 | 0 | 5.955 | ||||||||||||
| 2025-09-05 | 15:47:38 | NIO | 2025-09-19 | 14 | 5.965 | ||||||||||||
| 2025-09-05 | 15:47:38 | NIO | 2025-09-19 | 14 | 5.965 | ||||||||||||
| 2025-09-05 | 15:43:54 | NIO | 2026-02-20 | 168 | 5.965 | ||||||||||||
| 2025-09-05 | 15:43:54 | NIO | 2026-02-20 | 168 | 5.965 | ||||||||||||
| 2025-09-05 | 15:37:48 | NIO | 2025-09-19 | 14 | 5.965 | ||||||||||||
| 2025-09-05 | 15:37:48 | NIO | 2025-09-19 | 14 | 5.965 | ||||||||||||
| 2025-09-05 | 15:28:06 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 15:26:01 | NIO | 2025-09-05 | 0 | 5.985 | ||||||||||||
| 2025-09-05 | 15:26:01 | NIO | 2025-09-05 | 0 | 5.985 | ||||||||||||
| 2025-09-05 | 15:22:07 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 15:22:07 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 15:15:08 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 15:15:08 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 15:12:54 | NIO | 2025-09-12 | 7 | 5.975 | ||||||||||||
| 2025-09-05 | 15:06:48 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 15:06:49 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 15:06:48 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 15:04:38 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 15:04:38 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 15:00:42 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 15:00:42 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 15:00:23 | NIO | 2025-09-19 | 14 | 5.965 | ||||||||||||
| 2025-09-05 | 15:00:23 | NIO | 2025-09-19 | 14 | 5.965 | ||||||||||||
| 2025-09-05 | 14:57:00 | NIO | 2025-09-05 | 0 | 5.955 | ||||||||||||
| 2025-09-05 | 14:50:25 | NIO | 2025-09-19 | 14 | 5.965 | ||||||||||||
| 2025-09-05 | 14:50:17 | NIO | 2026-06-18 | 286 | 5.955 | ||||||||||||
| 2025-09-05 | 14:50:17 | NIO | 2026-06-18 | 286 | 5.955 | ||||||||||||
| 2025-09-05 | 14:49:35 | NIO | 2026-06-18 | 286 | 5.955 | ||||||||||||
| 2025-09-05 | 14:47:20 | NIO | 2027-01-15 | 497 | 5.955 | ||||||||||||
| 2025-09-05 | 14:47:19 | NIO | 2025-09-19 | 14 | 5.955 | ||||||||||||
| 2025-09-05 | 14:47:19 | NIO | 2025-09-19 | 14 | 5.955 | ||||||||||||
| 2025-09-05 | 14:45:21 | NIO | 2025-09-19 | 14 | 5.955 | ||||||||||||
| 2025-09-05 | 14:41:38 | NIO | 2025-10-03 | 28 | 5.965 | ||||||||||||
| 2025-09-05 | 14:40:10 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 14:38:22 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 14:37:32 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 14:37:32 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 14:37:18 | NIO | 2025-09-12 | 7 | 5.975 | ||||||||||||
| 2025-09-05 | 14:37:18 | NIO | 2025-09-12 | 7 | 5.975 | ||||||||||||
| 2025-09-05 | 14:36:16 | NIO | 2025-09-12 | 7 | 5.975 | ||||||||||||
| 2025-09-05 | 14:35:15 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 14:27:47 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 14:27:47 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 14:22:02 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 14:21:37 | NIO | 2025-09-12 | 7 | 5.975 | ||||||||||||
| 2025-09-05 | 14:20:29 | NIO | 2025-09-12 | 7 | 5.975 | ||||||||||||
| 2025-09-05 | 14:14:12 | NIO | 2025-09-05 | 0 | 5.975 | ||||||||||||
| 2025-09-05 | 14:12:19 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 14:12:19 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 14:06:17 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 14:02:30 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 13:52:28 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 13:52:28 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 13:49:06 | NIO | 2025-10-17 | 42 | 5.985 | ||||||||||||
| 2025-09-05 | 13:48:41 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 13:48:41 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 13:43:21 | NIO | 2025-09-12 | 7 | 5.985 | ||||||||||||
| 2025-09-05 | 13:43:22 | NIO | 2025-09-12 | 7 | 5.985 | ||||||||||||
| 2025-09-05 | 13:32:12 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 13:31:11 | NIO | 2025-09-26 | 21 | 5.985 | ||||||||||||
| 2025-09-05 | 13:29:46 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 13:18:43 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 13:12:26 | NIO | 2025-09-05 | 0 | 5.975 | ||||||||||||
| 2025-09-05 | 13:09:13 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 13:09:13 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 13:07:12 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 13:00:44 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 12:57:33 | NIO | 2025-09-05 | 0 | 5.995 | ||||||||||||
| 2025-09-05 | 12:57:33 | NIO | 2025-09-05 | 0 | 5.995 | ||||||||||||
| 2025-09-05 | 12:57:31 | NIO | 2025-09-12 | 7 | 5.995 | ||||||||||||
| 2025-09-05 | 12:51:41 | NIO | 2025-09-05 | 0 | 5.995 | ||||||||||||
| 2025-09-05 | 12:51:41 | NIO | 2025-09-05 | 0 | 5.995 | ||||||||||||
| 2025-09-05 | 12:51:41 | NIO | 2025-09-05 | 0 | 5.995 | ||||||||||||
| 2025-09-05 | 12:49:35 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 12:49:35 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 12:49:24 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 12:41:12 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:41:12 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:36:39 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:28:01 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:28:01 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:24:36 | NIO | 2025-09-12 | 7 | 5.975 | ||||||||||||
| 2025-09-05 | 12:23:57 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 12:22:35 | NIO | 2025-09-05 | 0 | 5.975 | ||||||||||||
| 2025-09-05 | 12:22:36 | NIO | 2025-09-05 | 0 | 5.975 | ||||||||||||
| 2025-09-05 | 12:21:55 | NIO | 2025-11-21 | 77 | 5.975 | ||||||||||||
| 2025-09-05 | 12:19:24 | NIO | 2025-09-05 | 0 | 5.975 | ||||||||||||
| 2025-09-05 | 12:17:33 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:17:33 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:16:29 | NIO | 2025-09-05 | 0 | 5.985 | ||||||||||||
| 2025-09-05 | 12:14:41 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:11:31 | NIO | 2025-09-19 | 14 | 5.985 | ||||||||||||
| 2025-09-05 | 12:09:27 | NIO | 2025-09-05 | 0 | 5.985 | ||||||||||||
| 2025-09-05 | 12:09:27 | NIO | 2025-09-05 | 0 | 5.985 | ||||||||||||
| 2025-09-05 | 12:09:27 | NIO | 2025-09-05 | 0 | 5.985 | ||||||||||||
| 2025-09-05 | 12:07:12 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 12:07:12 | NIO | 2025-09-19 | 14 | 5.995 | ||||||||||||
| 2025-09-05 | 11:58:24 | NIO | 2026-06-18 | 286 | 6.015 | ||||||||||||
| 2025-09-05 | 11:53:40 | NIO | 2026-01-16 | 133 | 6.015 | ||||||||||||
| 2025-09-05 | 11:42:01 | NIO | 2026-01-16 | 133 | 6.035 | ||||||||||||
| 2025-09-05 | 11:36:22 | NIO | 2025-09-12 | 7 | 6.015 | ||||||||||||
| 2025-09-05 | 11:33:18 | NIO | 2026-01-16 | 133 | 6.005 | ||||||||||||
| 2025-09-05 | 11:31:51 | NIO | 2025-09-05 | 0 | 6.015 | ||||||||||||
| 2025-09-05 | 11:25:34 | NIO | 2025-09-05 | 0 | 6.005 | ||||||||||||
| 2025-09-05 | 11:24:21 | NIO | 2027-01-15 | 497 | 6.005 | ||||||||||||
| 2025-09-05 | 11:13:55 | NIO | 2025-09-05 | 0 | 6.005 | ||||||||||||
| 2025-09-05 | 11:13:54 | NIO | 2025-09-05 | 0 | 6.00499 | ||||||||||||
| 2025-09-05 | 11:08:07 | NIO | 2025-09-05 | 0 | 5.985 | ||||||||||||
| 2025-09-05 | 11:08:07 | NIO | 2025-09-05 | 0 | 5.985 | ||||||||||||
| 2025-09-05 | 11:05:18 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 11:05:18 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 10:53:12 | NIO | 2026-01-16 | 133 | 5.935 | ||||||||||||
| 2025-09-05 | 10:53:12 | NIO | 2026-01-16 | 133 | 5.935 | ||||||||||||
| 2025-09-05 | 10:52:09 | NIO | 2025-09-05 | 0 | 5.925 | ||||||||||||
| 2025-09-05 | 10:50:17 | NIO | 2025-10-17 | 42 | 5.925 | ||||||||||||
| 2025-09-05 | 10:48:21 | NIO | 2025-09-05 | 0 | 5.925 | ||||||||||||
| 2025-09-05 | 10:44:55 | NIO | 2025-09-05 | 0 | 5.94 | ||||||||||||
| 2025-09-05 | 10:42:26 | NIO | 2025-09-05 | 0 | 5.945 | ||||||||||||
| 2025-09-05 | 10:42:01 | NIO | 2026-06-18 | 286 | 5.945 | ||||||||||||
| 2025-09-05 | 10:36:34 | NIO | 2027-01-15 | 497 | 5.955 | ||||||||||||
| 2025-09-05 | 10:32:05 | NIO | 2025-09-05 | 0 | 5.975 | ||||||||||||
| 2025-09-05 | 10:32:05 | NIO | 2025-09-05 | 0 | 5.975 | ||||||||||||
| 2025-09-05 | 10:27:56 | NIO | 2025-09-05 | 0 | 5.965 | ||||||||||||
| 2025-09-05 | 10:25:29 | NIO | 2025-11-21 | 77 | 5.955 | ||||||||||||
| 2025-09-05 | 10:25:17 | NIO | 2025-09-26 | 21 | 5.955 | ||||||||||||
| 2025-09-05 | 10:24:46 | NIO | 2025-11-21 | 77 | 5.965 | ||||||||||||
| 2025-09-05 | 10:20:32 | NIO | 2026-01-16 | 133 | 5.985 | ||||||||||||
| 2025-09-05 | 10:20:32 | NIO | 2026-01-16 | 133 | 5.985 | ||||||||||||
| 2025-09-05 | 10:20:07 | NIO | 2026-01-16 | 133 | 5.975 | ||||||||||||
| 2025-09-05 | 10:20:07 | NIO | 2026-01-16 | 133 | 5.975 | ||||||||||||
| 2025-09-05 | 10:19:54 | NIO | 2027-01-15 | 497 | 5.985 | ||||||||||||
| 2025-09-05 | 10:19:54 | NIO | 2025-09-19 | 14 | 5.975 | ||||||||||||
| 2025-09-05 | 10:19:54 | NIO | 2027-01-15 | 497 | 5.985 | ||||||||||||
| 2025-09-05 | 10:18:44 | NIO | 2025-09-12 | 7 | 5.985 | ||||||||||||
| 2025-09-05 | 10:18:44 | NIO | 2025-09-12 | 7 | 5.985 | ||||||||||||
| 2025-09-05 | 10:12:07 | NIO | 2025-10-03 | 28 | 6.035 | ||||||||||||
| 2025-09-05 | 10:12:07 | NIO | 2025-10-03 | 28 | 6.035 | ||||||||||||
| 2025-09-05 | 10:07:59 | NIO | 2025-11-21 | 77 | 6.045 | ||||||||||||
| 2025-09-05 | 10:05:45 | NIO | 2025-09-05 | 0 | 6.065 | ||||||||||||
| 2025-09-05 | 10:04:22 | NIO | 2025-09-26 | 21 | 6.075 | ||||||||||||
| 2025-09-05 | 09:55:48 | NIO | 2025-11-21 | 77 | 6.055 | ||||||||||||
| 2025-09-05 | 09:52:05 | NIO | 2025-10-03 | 28 | 6.02 | ||||||||||||
| 2025-09-05 | 09:50:06 | NIO | 2025-09-19 | 14 | 6.015 | ||||||||||||
| 2025-09-05 | 09:50:06 | NIO | 2025-09-19 | 14 | 6.015 | ||||||||||||
| 2025-09-05 | 09:49:30 | NIO | 2025-09-19 | 14 | 6.015 | ||||||||||||
| 2025-09-05 | 09:48:35 | NIO | 2025-09-05 | 0 | 6.005 | ||||||||||||
| 2025-09-05 | 09:48:10 | NIO | 2025-09-12 | 7 | 5.995 | ||||||||||||
| 2025-09-05 | 09:48:10 | NIO | 2025-09-12 | 7 | 5.995 | ||||||||||||
| 2025-09-05 | 09:47:46 | NIO | 2025-11-21 | 77 | 6.015 | ||||||||||||
| 2025-09-05 | 09:46:06 | NIO | 2025-09-05 | 0 | 6.005 | ||||||||||||
| 2025-09-05 | 09:45:10 | NIO | 2026-01-16 | 133 | 6.045 | ||||||||||||
| 2025-09-05 | 09:45:05 | NIO | 2025-09-05 | 0 | 6.045 | ||||||||||||
| 2025-09-05 | 09:45:05 | NIO | 2025-09-05 | 0 | 6.045 | ||||||||||||
| 2025-09-05 | 09:45:05 | NIO | 2025-09-05 | 0 | 6.045 | ||||||||||||
| 2025-09-05 | 09:44:53 | NIO | 2025-09-19 | 14 | 6.045 | ||||||||||||
| 2025-09-05 | 09:44:37 | NIO | 2025-09-05 | 0 | 6.045 | ||||||||||||
| 2025-09-05 | 09:43:29 | NIO | 2025-09-05 | 0 | 6.045 | ||||||||||||
| 2025-09-05 | 09:43:30 | NIO | 2025-09-19 | 14 | 6.035 | ||||||||||||
| 2025-09-05 | 09:43:29 | NIO | 2025-09-05 | 0 | 6.045 | ||||||||||||
| 2025-09-05 | 09:41:11 | NIO | 2025-09-05 | 0 | 6.025 | ||||||||||||
| 2025-09-05 | 09:38:22 | NIO | 2025-09-12 | 7 | 6.035 | ||||||||||||
| 2025-09-05 | 09:38:22 | NIO | 2025-09-12 | 7 | 6.035 | ||||||||||||
| 2025-09-05 | 09:38:18 | NIO | 2025-10-03 | 28 | 6.035 | ||||||||||||
| 2025-09-05 | 09:38:09 | NIO | 2025-10-17 | 42 | 6.045 | ||||||||||||
| 2025-09-05 | 09:36:43 | NIO | 2025-09-05 | 0 | 6.025 | ||||||||||||
| 2025-09-05 | 09:36:04 | NIO | 2026-06-18 | 286 | 6.035 | ||||||||||||
| 2025-09-05 | 09:35:02 | NIO | 2025-09-05 | 0 | 6.055 | ||||||||||||
| 2025-09-05 | 09:35:03 | NIO | 2025-09-05 | 0 | 6.055 | ||||||||||||
| 2025-09-05 | 09:33:50 | NIO | 2025-09-05 | 0 | 6.055 | ||||||||||||
| 2025-09-05 | 09:33:50 | NIO | 2025-09-05 | 0 | 6.055 | ||||||||||||
| 2025-09-05 | 09:30:56 | NIO | 2025-09-05 | 0 | 6.125 | ||||||||||||
| 2025-09-05 | 09:30:35 | NIO | 2025-09-05 | 0 | 6.155 | ||||||||||||
| 2025-09-05 | 09:30:36 | NIO | 2025-09-05 | 0 | 6.145 | ||||||||||||
| 2025-09-04 | 15:57:54 | NIO | 2025-09-05 | 1 | 6.115 | ||||||||||||
| 2025-09-04 | 15:57:54 | NIO | 2025-09-05 | 1 | 6.115 | ||||||||||||
| 2025-09-04 | 15:56:56 | NIO | 2025-09-05 | 1 | 6.115 | ||||||||||||
| 2025-09-04 | 15:43:24 | NIO | 2025-09-12 | 8 | 6.085 | ||||||||||||
| 2025-09-04 | 15:43:24 | NIO | 2025-09-12 | 8 | 6.085 | ||||||||||||
| 2025-09-04 | 15:37:18 | NIO | 2025-09-05 | 1 | 6.075 | ||||||||||||
| 2025-09-04 | 15:36:43 | NIO | 2025-09-05 | 1 | 6.085 | ||||||||||||
| 2025-09-04 | 15:29:16 | NIO | 2025-09-05 | 1 | 6.09 | ||||||||||||
| 2025-09-04 | 15:27:33 | NIO | 2026-01-16 | 134 | 6.105 | ||||||||||||
| 2025-09-04 | 15:27:31 | NIO | 2026-01-16 | 134 | 6.105 | ||||||||||||
| 2025-09-04 | 15:23:54 | NIO | 2025-11-21 | 78 | 6.115 | ||||||||||||
| 2025-09-04 | 15:23:54 | NIO | 2025-11-21 | 78 | 6.115 | ||||||||||||
| 2025-09-04 | 15:23:15 | NIO | 2025-11-21 | 78 | 6.115 | ||||||||||||
| 2025-09-04 | 15:23:15 | NIO | 2025-11-21 | 78 | 6.115 | ||||||||||||
| 2025-09-04 | 15:13:09 | NIO | 2026-01-16 | 134 | 6.115 | ||||||||||||
| 2025-09-04 | 15:10:56 | NIO | 2026-01-16 | 134 | 6.115 | ||||||||||||
| 2025-09-04 | 15:10:56 | NIO | 2026-01-16 | 134 | 6.115 | ||||||||||||
| 2025-09-04 | 15:09:00 | NIO | 2025-09-05 | 1 | 6.105 | ||||||||||||
| 2025-09-04 | 15:05:31 | NIO | 2025-09-12 | 8 | 6.125 | ||||||||||||
| 2025-09-04 | 15:05:28 | NIO | 2025-09-12 | 8 | 6.125 | ||||||||||||
| 2025-09-04 | 15:03:06 | NIO | 2025-10-03 | 29 | 6.125 | ||||||||||||
| 2025-09-04 | 14:48:44 | NIO | 2025-09-05 | 1 | 6.155 | ||||||||||||
| 2025-09-04 | 13:59:41 | NIO | 2026-01-16 | 134 | 6.135 | ||||||||||||
| 2025-09-04 | 13:51:19 | NIO | 2025-10-03 | 29 | 6.135 | ||||||||||||
| 2025-09-04 | 13:42:09 | NIO | 2025-09-19 | 15 | 6.165 | ||||||||||||
| 2025-09-04 | 13:42:09 | NIO | 2025-09-19 | 15 | 6.165 | ||||||||||||
| 2025-09-04 | 13:17:39 | NIO | 2025-09-12 | 8 | 6.175 | ||||||||||||
| 2025-09-04 | 13:08:14 | NIO | 2025-09-05 | 1 | 6.175 | ||||||||||||
| 2025-09-04 | 13:08:12 | NIO | 2025-10-17 | 43 | 6.175 | ||||||||||||
| 2025-09-04 | 12:40:01 | NIO | 2025-09-05 | 1 | 6.155 | ||||||||||||
| 2025-09-04 | 12:38:20 | NIO | 2027-01-15 | 498 | 6.145 | ||||||||||||
| 2025-09-04 | 12:38:20 | NIO | 2027-01-15 | 498 | 6.145 | ||||||||||||
| 2025-09-04 | 12:37:00 | NIO | 2026-01-16 | 134 | 6.155 | ||||||||||||
| 2025-09-04 | 12:31:14 | NIO | 2025-09-05 | 1 | 6.155 | ||||||||||||
| 2025-09-04 | 12:31:10 | NIO | 2025-09-19 | 15 | 6.145 | ||||||||||||
| 2025-09-04 | 12:31:10 | NIO | 2025-09-19 | 15 | 6.145 | ||||||||||||
| 2025-09-04 | 12:30:31 | NIO | 2025-09-19 | 15 | 6.135 | ||||||||||||
| 2025-09-04 | 12:25:51 | NIO | 2025-09-19 | 15 | 6.125 | ||||||||||||
| 2025-09-04 | 12:17:06 | NIO | 2025-09-05 | 1 | 6.145 | ||||||||||||
| 2025-09-04 | 12:17:06 | NIO | 2025-09-05 | 1 | 6.145 | ||||||||||||
| 2025-09-04 | 12:17:03 | NIO | 2025-09-12 | 8 | 6.135 | ||||||||||||
| 2025-09-04 | 12:15:01 | NIO | 2025-09-05 | 1 | 6.115 | ||||||||||||
| 2025-09-04 | 12:11:30 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 12:11:28 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 12:01:39 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 12:01:39 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 12:01:39 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 12:01:39 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 11:58:07 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 11:58:07 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 11:58:07 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 11:58:07 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 11:58:07 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 11:57:35 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 11:57:35 | NIO | 2025-09-19 | 15 | 6.095 | ||||||||||||
| 2025-09-04 | 11:57:12 | NIO | 2025-09-26 | 22 | 6.095 | ||||||||||||
| 2025-09-04 | 11:57:12 | NIO | 2025-09-26 | 22 | 6.095 | ||||||||||||
| 2025-09-04 | 11:52:11 | NIO | 2025-09-12 | 8 | 6.075 | ||||||||||||
| 2025-09-04 | 11:49:58 | NIO | 2026-01-16 | 134 | 6.075 | ||||||||||||
| 2025-09-04 | 11:49:58 | NIO | 2026-01-16 | 134 | 6.075 | ||||||||||||
| 2025-09-04 | 11:35:46 | NIO | 2026-01-16 | 134 | 6.045 | ||||||||||||
| 2025-09-04 | 11:31:57 | NIO | 2025-09-19 | 15 | 6.005 | ||||||||||||
| 2025-09-04 | 11:31:51 | NIO | 2026-06-18 | 287 | 6.005 | ||||||||||||
| 2025-09-04 | 11:31:48 | NIO | 2026-06-18 | 287 | 6.005 | ||||||||||||
| 2025-09-04 | 11:31:48 | NIO | 2026-06-18 | 287 | 6.005 | ||||||||||||
| 2025-09-04 | 11:30:14 | NIO | 2027-12-17 | 834 | 6.005 | ||||||||||||
| 2025-09-04 | 11:27:45 | NIO | 2025-09-19 | 15 | 6.015 | ||||||||||||
| 2025-09-04 | 11:27:46 | NIO | 2025-09-19 | 15 | 6.015 | ||||||||||||
| 2025-09-04 | 11:27:45 | NIO | 2025-09-19 | 15 | 6.015 | ||||||||||||
| 2025-09-04 | 11:26:59 | NIO | 2025-09-19 | 15 | 6.015 | ||||||||||||
| 2025-09-04 | 11:27:00 | NIO | 2025-09-19 | 15 | 6.015 | ||||||||||||
| 2025-09-04 | 11:27:00 | NIO | 2025-09-19 | 15 | 6.015 | ||||||||||||
| 2025-09-04 | 11:26:47 | NIO | 2025-09-05 | 1 | 6.015 | ||||||||||||
| 2025-09-04 | 11:24:12 | NIO | 2025-09-05 | 1 | 6.035 | ||||||||||||
| 2025-09-04 | 11:24:13 | NIO | 2025-09-05 | 1 | 6.035 | ||||||||||||
| 2025-09-04 | 11:22:20 | NIO | 2025-09-19 | 15 | 6.035 | ||||||||||||
| 2025-09-04 | 11:22:20 | NIO | 2025-09-19 | 15 | 6.035 | ||||||||||||
| 2025-09-04 | 11:22:20 | NIO | 2025-09-19 | 15 | 6.035 | ||||||||||||
| 2025-09-04 | 11:22:16 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:22:16 | NIO | 2025-09-19 | 15 | 6.035 | ||||||||||||
| 2025-09-04 | 11:22:16 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:22:16 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:22:16 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:22:16 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:21:24 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:19:25 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:19:25 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:19:25 | NIO | 2025-09-19 | 15 | 6.045 | ||||||||||||
| 2025-09-04 | 11:16:32 | NIO | 2025-10-03 | 29 | 6.045 | ||||||||||||
| 2025-09-04 | 11:10:24 | NIO | 2025-10-17 | 43 | 6.065 | ||||||||||||
| 2025-09-04 | 10:54:51 | NIO | 2025-09-19 | 15 | 6.065 | ||||||||||||
| 2025-09-04 | 10:54:51 | NIO | 2025-10-17 | 43 | 6.05499 | ||||||||||||
| 2025-09-04 | 10:51:54 | NIO | 2025-10-03 | 29 | 6.035 | ||||||||||||
| 2025-09-04 | 10:49:02 | NIO | 2025-09-05 | 1 | 6.025 | ||||||||||||
| 2025-09-04 | 10:34:02 | NIO | 2025-09-19 | 15 | 6.025 | ||||||||||||
| 2025-09-04 | 10:34:02 | NIO | 2025-09-19 | 15 | 6.025 | ||||||||||||
| 2025-09-04 | 10:33:55 | NIO | 2025-09-05 | 1 | 6.035 | ||||||||||||
| 2025-09-04 | 10:31:05 | NIO | 2025-09-05 | 1 | 6.005 | ||||||||||||
| 2025-09-04 | 10:31:05 | NIO | 2025-09-05 | 1 | 5.99501 | ||||||||||||
| 2025-09-04 | 10:31:05 | NIO | 2025-09-05 | 1 | 6.005 | ||||||||||||
| 2025-09-04 | 10:23:42 | NIO | 2025-09-05 | 1 | 6.015 | ||||||||||||
| 2025-09-04 | 10:23:41 | NIO | 2025-09-05 | 1 | 6.015 | ||||||||||||
| 2025-09-04 | 10:23:42 | NIO | 2025-09-05 | 1 | 6.015 | ||||||||||||
| 2025-09-04 | 10:22:53 | NIO | 2025-09-05 | 1 | 6.005 | ||||||||||||
| 2025-09-04 | 10:16:56 | NIO | 2025-09-12 | 8 | 6.045 | ||||||||||||
| 2025-09-04 | 10:16:44 | NIO | 2025-09-05 | 1 | 6.045 | ||||||||||||
| 2025-09-04 | 10:13:07 | NIO | 2025-09-05 | 1 | 6.035 | ||||||||||||
| 2025-09-04 | 10:13:07 | NIO | 2025-09-05 | 1 | 6.035 | ||||||||||||
| 2025-09-04 | 10:06:49 | NIO | 2025-09-05 | 1 | 5.975 | ||||||||||||
| 2025-09-04 | 10:06:16 | NIO | 2026-01-16 | 134 | 5.975 | ||||||||||||
| 2025-09-04 | 10:04:06 | NIO | 2025-10-10 | 36 | 5.975 | ||||||||||||
| 2025-09-04 | 10:03:10 | NIO | 2025-10-17 | 43 | 5.99 | ||||||||||||
| 2025-09-04 | 09:59:29 | NIO | 2025-10-17 | 43 | 5.995 | ||||||||||||
| 2025-09-04 | 09:58:48 | NIO | 2025-09-05 | 1 | 5.995 | ||||||||||||
| 2025-09-04 | 09:57:53 | NIO | 2026-01-16 | 134 | 5.995 | ||||||||||||
| 2025-09-04 | 09:57:48 | NIO | 2025-09-19 | 15 | 5.995 | ||||||||||||
| 2025-09-04 | 09:57:48 | NIO | 2026-01-16 | 134 | 5.995 | ||||||||||||
| 2025-09-04 | 09:54:06 | NIO | 2025-09-19 | 15 | 5.995 | ||||||||||||
| 2025-09-04 | 09:53:47 | NIO | 2025-09-12 | 8 | 5.995 | ||||||||||||
| 2025-09-04 | 09:51:19 | NIO | 2027-01-15 | 498 | 5.995 | ||||||||||||
| 2025-09-04 | 09:51:06 | NIO | 2025-09-05 | 1 | 5.985 | ||||||||||||
| 2025-09-04 | 09:51:02 | NIO | 2025-09-19 | 15 | 6.005 | ||||||||||||
| 2025-09-04 | 09:50:50 | NIO | 2025-09-05 | 1 | 6.015 | ||||||||||||
| 2025-09-04 | 09:50:50 | NIO | 2025-09-05 | 1 | 6.015 | ||||||||||||
| 2025-09-04 | 09:50:50 | NIO | 2025-09-05 | 1 | 6.015 | ||||||||||||
| 2025-09-04 | 09:50:32 | NIO | 2025-09-05 | 1 | 6.025 | ||||||||||||
| 2025-09-04 | 09:49:57 | NIO | 2026-01-16 | 134 | 6.045 | ||||||||||||
| 2025-09-04 | 09:49:50 | NIO | 2026-01-16 | 134 | 6.045 | ||||||||||||
| 2025-09-04 | 09:49:50 | NIO | 2026-01-16 | 134 | 6.045 | ||||||||||||
| 2025-09-04 | 09:49:50 | NIO | 2026-01-16 | 134 | 6.045 | ||||||||||||
| 2025-09-04 | 09:49:40 | NIO | 2025-09-05 | 1 | 6.045 | ||||||||||||
| 2025-09-04 | 09:49:38 | NIO | 2026-01-16 | 134 | 6.045 | ||||||||||||
| 2025-09-04 | 09:48:59 | NIO | 2027-01-15 | 498 | 6.045 | ||||||||||||
| 2025-09-04 | 09:47:48 | NIO | 2025-11-21 | 78 | 6.065 | ||||||||||||
| 2025-09-04 | 09:47:43 | NIO | 2026-01-16 | 134 | 6.065 | ||||||||||||
| 2025-09-04 | 09:47:27 | NIO | 2027-01-15 | 498 | 6.065 | ||||||||||||
| 2025-09-04 | 09:46:54 | NIO | 2025-09-05 | 1 | 6.055 | ||||||||||||
| 2025-09-04 | 09:46:15 | NIO | 2025-09-05 | 1 | 6.065 | ||||||||||||
| 2025-09-04 | 09:46:15 | NIO | 2025-09-05 | 1 | 6.055 | ||||||||||||
| 2025-09-04 | 09:45:53 | NIO | 2027-01-15 | 498 | 6.075 | ||||||||||||
| 2025-09-04 | 09:45:53 | NIO | 2027-01-15 | 498 | 6.075 | ||||||||||||
| 2025-09-04 | 09:44:42 | NIO | 2025-09-05 | 1 | 6.085 | ||||||||||||
| 2025-09-04 | 09:43:35 | NIO | 2025-09-05 | 1 | 6.075 | ||||||||||||
| 2025-09-04 | 09:43:06 | NIO | 2025-09-05 | 1 | 6.085 | ||||||||||||
| 2025-09-04 | 09:43:06 | NIO | 2025-09-05 | 1 | 6.085 | ||||||||||||
| 2025-09-04 | 09:42:37 | NIO | 2025-09-05 | 1 | 6.105 | ||||||||||||
| 2025-09-04 | 09:42:37 | NIO | 2025-09-05 | 1 | 6.105 | ||||||||||||
| 2025-09-04 | 09:42:37 | NIO | 2025-09-05 | 1 | 6.105 | ||||||||||||
| 2025-09-04 | 09:39:14 | NIO | 2025-09-19 | 15 | 6.135 | ||||||||||||
| 2025-09-04 | 09:38:10 | NIO | 2026-01-16 | 134 | 6.155 | ||||||||||||
| 2025-09-04 | 09:37:52 | NIO | 2026-02-20 | 169 | 6.155 | ||||||||||||
| 2025-09-04 | 09:37:52 | NIO | 2026-02-20 | 169 | 6.155 | ||||||||||||
| 2025-09-04 | 09:36:30 | NIO | 2025-09-05 | 1 | 6.175 | ||||||||||||
| 2025-09-04 | 09:33:38 | NIO | 2026-01-16 | 134 | 6.175 | ||||||||||||
| 2025-09-04 | 09:33:06 | NIO | 2025-09-05 | 1 | 6.165 | ||||||||||||
| 2025-09-04 | 09:30:22 | NIO | 2025-09-12 | 8 | 6.05514 | ||||||||||||
| 2025-09-04 | 09:30:09 | NIO | 2025-09-12 | 8 | 6.095 | ||||||||||||
| 2025-09-04 | 09:30:09 | NIO | 2025-09-12 | 8 | 6.095 | ||||||||||||
| 2025-09-03 | 15:58:14 | NIO | 2025-09-05 | 2 | 6.315 | ||||||||||||
| 2025-09-03 | 15:58:14 | NIO | 2025-09-05 | 2 | 6.315 | ||||||||||||
| 2025-09-03 | 15:58:14 | NIO | 2025-09-05 | 2 | 6.315 | ||||||||||||
| 2025-09-03 | 15:56:28 | NIO | 2025-09-05 | 2 | 6.295 | ||||||||||||
| 2025-09-03 | 15:53:32 | NIO | 2025-09-05 | 2 | 6.315 | ||||||||||||
| 2025-09-03 | 15:52:43 | NIO | 2026-06-18 | 288 | 6.315 | ||||||||||||
| 2025-09-03 | 15:52:43 | NIO | 2026-06-18 | 288 | 6.315 | ||||||||||||
| 2025-09-03 | 15:50:23 | NIO | 2025-10-17 | 44 | 6.315 | ||||||||||||
| 2025-09-03 | 15:48:08 | NIO | 2025-10-03 | 30 | 6.315 | ||||||||||||
| 2025-09-03 | 15:47:42 | NIO | 2025-09-19 | 16 | 6.305 | ||||||||||||
| 2025-09-03 | 15:47:35 | NIO | 2025-09-19 | 16 | 6.305 | ||||||||||||
| 2025-09-03 | 15:47:13 | NIO | 2025-09-19 | 16 | 6.295 | ||||||||||||
| 2025-09-03 | 15:47:13 | NIO | 2025-09-19 | 16 | 6.295 | ||||||||||||
| 2025-09-03 | 15:47:13 | NIO | 2025-09-19 | 16 | 6.295 | ||||||||||||
| 2025-09-03 | 15:46:59 | NIO | 2025-09-19 | 16 | 6.295 | ||||||||||||
| 2025-09-03 | 15:46:42 | NIO | 2025-09-19 | 16 | 6.295 | ||||||||||||
| 2025-09-03 | 15:46:26 | NIO | 2025-09-19 | 16 | 6.295 | ||||||||||||
| 2025-09-03 | 15:43:50 | NIO | 2025-09-19 | 16 | 6.285 | ||||||||||||
| 2025-09-03 | 15:43:20 | NIO | 2025-09-19 | 16 | 6.285 | ||||||||||||
| 2025-09-03 | 15:43:21 | NIO | 2025-09-19 | 16 | 6.285 | ||||||||||||
| 2025-09-03 | 15:43:20 | NIO | 2025-09-19 | 16 | 6.285 | ||||||||||||
| 2025-09-03 | 15:38:31 | NIO | 2025-09-05 | 2 | 6.275 | ||||||||||||
| 2025-09-03 | 15:38:31 | NIO | 2025-09-05 | 2 | 6.275 | ||||||||||||
| 2025-09-03 | 15:08:09 | NIO | 2025-10-03 | 30 | 6.265 | ||||||||||||
| 2025-09-03 | 15:08:09 | NIO | 2025-10-03 | 30 | 6.265 | ||||||||||||
| 2025-09-03 | 15:02:50 | NIO | 2026-02-20 | 170 | 6.265 | ||||||||||||
| 2025-09-03 | 15:01:22 | NIO | 2025-09-05 | 2 | 6.255 | ||||||||||||
| 2025-09-03 | 14:50:21 | NIO | 2025-09-05 | 2 | 6.275 | ||||||||||||
| 2025-09-03 | 14:50:21 | NIO | 2025-09-05 | 2 | 6.275 | ||||||||||||
| 2025-09-03 | 14:47:40 | NIO | 2025-09-05 | 2 | 6.285 | ||||||||||||
| 2025-09-03 | 14:44:32 | NIO | 2025-09-12 | 9 | 6.285 | ||||||||||||
| 2025-09-03 | 14:42:39 | NIO | 2027-01-15 | 499 | 6.285 | ||||||||||||
| 2025-09-03 | 14:36:01 | NIO | 2025-09-05 | 2 | 6.265 | ||||||||||||
| 2025-09-03 | 14:36:01 | NIO | 2025-09-05 | 2 | 6.265 | ||||||||||||
| 2025-09-03 | 14:33:03 | NIO | 2027-01-15 | 499 | 6.265 | ||||||||||||
| 2025-09-03 | 14:30:24 | NIO | 2025-09-19 | 16 | 6.265 | ||||||||||||
| 2025-09-03 | 14:30:24 | NIO | 2025-09-19 | 16 | 6.265 | ||||||||||||
| 2025-09-03 | 14:29:22 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:29:16 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:29:12 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:26:41 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:26:41 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:26:41 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:25:42 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:25:42 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:25:32 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:25:32 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:25:32 | NIO | 2025-09-19 | 16 | 6.255 | ||||||||||||
| 2025-09-03 | 14:16:27 | NIO | 2025-09-05 | 2 | 6.255 | ||||||||||||
| 2025-09-03 | 14:16:03 | NIO | 2025-09-12 | 9 | 6.255 | ||||||||||||
| 2025-09-03 | 13:27:08 | NIO | 2025-09-05 | 2 | 6.205 | ||||||||||||
| 2025-09-03 | 13:18:57 | NIO | 2025-09-05 | 2 | 6.225 | ||||||||||||
| 2025-09-03 | 13:02:33 | NIO | 2025-09-05 | 2 | 6.185 | ||||||||||||
| 2025-09-03 | 12:42:55 | NIO | 2025-09-05 | 2 | 6.115 | ||||||||||||
| 2025-09-03 | 12:27:12 | NIO | 2025-09-05 | 2 | 6.125 | ||||||||||||
| 2025-09-03 | 12:26:29 | NIO | 2025-10-17 | 44 | 6.125 | ||||||||||||
| 2025-09-03 | 12:26:29 | NIO | 2025-10-17 | 44 | 6.125 | ||||||||||||
| 2025-09-03 | 12:08:41 | NIO | 2025-09-05 | 2 | 6.145 | ||||||||||||
| 2025-09-03 | 12:08:41 | NIO | 2025-09-05 | 2 | 6.145 | ||||||||||||
| 2025-09-03 | 12:08:35 | NIO | 2025-09-19 | 16 | 6.145 | ||||||||||||
| 2025-09-03 | 12:04:54 | NIO | 2026-06-18 | 288 | 6.105 | ||||||||||||
| 2025-09-03 | 12:04:54 | NIO | 2026-06-18 | 288 | 6.105 | ||||||||||||
| 2025-09-03 | 12:04:54 | NIO | 2026-06-18 | 288 | 6.105 | ||||||||||||
| 2025-09-03 | 11:51:31 | NIO | 2026-01-16 | 135 | 6.135 | ||||||||||||
| 2025-09-03 | 11:46:32 | NIO | 2025-11-21 | 79 | 6.125 | ||||||||||||
| 2025-09-03 | 11:46:32 | NIO | 2025-11-21 | 79 | 6.125 | ||||||||||||
| 2025-09-03 | 11:46:32 | NIO | 2025-11-21 | 79 | 6.125 | ||||||||||||
| 2025-09-03 | 11:46:22 | NIO | 2025-11-21 | 79 | 6.12468 | ||||||||||||
| 2025-09-03 | 11:46:22 | NIO | 2025-11-21 | 79 | 6.12498 | ||||||||||||
| 2025-09-03 | 11:46:01 | NIO | 2025-09-05 | 2 | 6.115 | ||||||||||||
| 2025-09-03 | 11:44:10 | NIO | 2025-11-21 | 79 | 6.095 | ||||||||||||
| 2025-09-03 | 11:40:34 | NIO | 2025-09-05 | 2 | 6.105 | ||||||||||||
| 2025-09-03 | 11:40:00 | NIO | 2025-09-05 | 2 | 6.105 | ||||||||||||
| 2025-09-03 | 11:38:16 | NIO | 2025-09-19 | 16 | 6.095 | ||||||||||||
| 2025-09-03 | 11:38:16 | NIO | 2025-09-19 | 16 | 6.095 | ||||||||||||
| 2025-09-03 | 11:36:48 | NIO | 2025-09-19 | 16 | 6.065 | ||||||||||||
| 2025-09-03 | 11:35:27 | NIO | 2025-09-12 | 9 | 6.065 | ||||||||||||
| 2025-09-03 | 11:34:10 | NIO | 2025-09-05 | 2 | 6.075 | ||||||||||||
| 2025-09-03 | 11:34:11 | NIO | 2025-09-05 | 2 | 6.075 | ||||||||||||
| 2025-09-03 | 11:34:11 | NIO | 2025-09-05 | 2 | 6.075 | ||||||||||||
| 2025-09-03 | 11:34:11 | NIO | 2025-09-05 | 2 | 6.075 | ||||||||||||
| 2025-09-03 | 11:34:10 | NIO | 2025-09-05 | 2 | 6.075 | ||||||||||||
| 2025-09-03 | 11:34:10 | NIO | 2025-09-05 | 2 | 6.075 | ||||||||||||
| 2025-09-03 | 11:34:10 | NIO | 2025-09-05 | 2 | 6.075 | ||||||||||||
| 2025-09-03 | 11:34:10 | NIO | 2025-09-05 | 2 | 6.075 | ||||||||||||
| 2025-09-03 | 11:31:52 | NIO | 2025-09-12 | 9 | 6.065 | ||||||||||||
| 2025-09-03 | 11:28:57 | NIO | 2025-09-05 | 2 | 6.045 | ||||||||||||
| 2025-09-03 | 11:27:49 | NIO | 2026-01-16 | 135 | 6.065 | ||||||||||||
| 2025-09-03 | 11:27:39 | NIO | 2025-10-17 | 44 | 6.065 | ||||||||||||
| 2025-09-03 | 11:27:05 | NIO | 2026-01-16 | 135 | 6.065 | ||||||||||||
| 2025-09-03 | 11:27:05 | NIO | 2025-11-21 | 79 | 6.065 | ||||||||||||
| 2025-09-03 | 11:27:05 | NIO | 2026-01-16 | 135 | 6.075 | ||||||||||||
| 2025-09-03 | 11:27:05 | NIO | 2026-01-16 | 135 | 6.065 | ||||||||||||
| 2025-09-03 | 11:27:05 | NIO | 2025-11-21 | 79 | 6.065 | ||||||||||||
| 2025-09-03 | 11:27:05 | NIO | 2026-01-16 | 135 | 6.075 | ||||||||||||
| 2025-09-03 | 11:27:05 | NIO | 2026-01-16 | 135 | 6.075 | ||||||||||||
| 2025-09-03 | 11:25:53 | NIO | 2025-10-17 | 44 | 6.075 | ||||||||||||
| 2025-09-03 | 11:23:51 | NIO | 2025-09-05 | 2 | 6.095 | ||||||||||||
| 2025-09-03 | 11:12:21 | NIO | 2026-01-16 | 135 | 6.115 | ||||||||||||
| 2025-09-03 | 11:12:21 | NIO | 2026-01-16 | 135 | 6.115 | ||||||||||||
| 2025-09-03 | 11:12:21 | NIO | 2026-01-16 | 135 | 6.115 | ||||||||||||
| 2025-09-03 | 11:11:18 | NIO | 2025-10-03 | 30 | 6.115 | ||||||||||||
| 2025-09-03 | 11:04:37 | NIO | 2025-09-05 | 2 | 6.115 | ||||||||||||
| 2025-09-03 | 11:04:01 | NIO | 2025-09-05 | 2 | 6.115 | ||||||||||||
| 2025-09-03 | 11:04:01 | NIO | 2025-09-05 | 2 | 6.115 | ||||||||||||
| 2025-09-03 | 11:02:44 | NIO | 2025-09-05 | 2 | 6.115 | ||||||||||||
| 2025-09-03 | 11:02:42 | NIO | 2025-09-05 | 2 | 6.115 | ||||||||||||
| 2025-09-03 | 11:02:42 | NIO | 2025-09-05 | 2 | 6.115 | ||||||||||||
| 2025-09-03 | 10:59:12 | NIO | 2025-09-05 | 2 | 6.085 | ||||||||||||
| 2025-09-03 | 10:56:10 | NIO | 2025-09-19 | 16 | 6.095 | ||||||||||||
| 2025-09-03 | 10:55:49 | NIO | 2026-06-18 | 288 | 6.095 | ||||||||||||
| 2025-09-03 | 10:55:34 | NIO | 2025-09-19 | 16 | 6.095 | ||||||||||||
| 2025-09-03 | 10:55:35 | NIO | 2025-09-19 | 16 | 6.095 | ||||||||||||
| 2025-09-03 | 10:55:13 | NIO | 2025-09-05 | 2 | 6.095 | ||||||||||||
| 2025-09-03 | 10:53:32 | NIO | 2025-09-05 | 2 | 6.095 | ||||||||||||
| 2025-09-03 | 10:53:27 | NIO | 2025-09-05 | 2 | 6.105 | ||||||||||||
| 2025-09-03 | 10:53:28 | NIO | 2025-09-05 | 2 | 6.105 | ||||||||||||
| 2025-09-03 | 10:53:22 | NIO | 2025-09-05 | 2 | 6.105 | ||||||||||||
| 2025-09-03 | 10:52:30 | NIO | 2025-09-05 | 2 | 6.135 | ||||||||||||
| 2025-09-03 | 10:51:56 | NIO | 2025-09-26 | 23 | 6.135 | ||||||||||||
| 2025-09-03 | 10:51:56 | NIO | 2025-09-26 | 23 | 6.135 | ||||||||||||
| 2025-09-03 | 10:47:35 | NIO | 2025-09-19 | 16 | 6.125 | ||||||||||||
| 2025-09-03 | 10:47:03 | NIO | 2025-11-21 | 79 | 6.115 | ||||||||||||
| 2025-09-03 | 10:47:00 | NIO | 2026-01-16 | 135 | 6.115 | ||||||||||||
| 2025-09-03 | 10:46:59 | NIO | 2025-11-21 | 79 | 6.125 | ||||||||||||
| 2025-09-03 | 10:47:00 | NIO | 2026-01-16 | 135 | 6.115 | ||||||||||||
| 2025-09-03 | 10:46:35 | NIO | 2025-10-17 | 44 | 6.135 | ||||||||||||
| 2025-09-03 | 10:46:06 | NIO | 2025-09-05 | 2 | 6.145 | ||||||||||||
| 2025-09-03 | 10:39:52 | NIO | 2025-09-12 | 9 | 6.145 | ||||||||||||
| 2025-09-03 | 10:39:52 | NIO | 2025-09-12 | 9 | 6.145 | ||||||||||||
| 2025-09-03 | 10:39:27 | NIO | 2025-09-19 | 16 | 6.145 | ||||||||||||
| 2025-09-03 | 10:39:19 | NIO | 2025-09-19 | 16 | 6.145 | ||||||||||||
| 2025-09-03 | 10:38:33 | NIO | 2025-09-05 | 2 | 6.155 | ||||||||||||
| 2025-09-03 | 10:31:46 | NIO | 2025-09-05 | 2 | 6.185 | ||||||||||||
| 2025-09-03 | 10:31:19 | NIO | 2025-11-21 | 79 | 6.175 | ||||||||||||
| 2025-09-03 | 10:23:59 | NIO | 2025-09-19 | 16 | 6.145 | ||||||||||||
| 2025-09-03 | 10:23:59 | NIO | 2025-09-19 | 16 | 6.145 | ||||||||||||
| 2025-09-03 | 10:21:49 | NIO | 2025-09-26 | 23 | 6.145 | ||||||||||||
| 2025-09-03 | 10:21:49 | NIO | 2025-09-26 | 23 | 6.145 | ||||||||||||
| 2025-09-03 | 10:21:49 | NIO | 2025-09-26 | 23 | 6.145 | ||||||||||||
| 2025-09-03 | 10:11:01 | NIO | 2025-09-05 | 2 | 6.165 | ||||||||||||
| 2025-09-03 | 10:10:49 | NIO | 2025-09-05 | 2 | 6.175 | ||||||||||||
| 2025-09-03 | 10:10:49 | NIO | 2025-09-05 | 2 | 6.175 | ||||||||||||
| 2025-09-03 | 10:01:32 | NIO | 2027-01-15 | 499 | 6.185 | ||||||||||||
| 2025-09-03 | 10:00:27 | NIO | 2025-09-05 | 2 | 6.165 | ||||||||||||
| 2025-09-03 | 09:58:43 | NIO | 2025-11-21 | 79 | 6.145 | ||||||||||||
| 2025-09-03 | 09:57:32 | NIO | 2025-09-05 | 2 | 6.145 | ||||||||||||
| 2025-09-03 | 09:57:33 | NIO | 2025-09-05 | 2 | 6.125 | ||||||||||||
| 2025-09-03 | 09:56:38 | NIO | 2025-09-05 | 2 | 6.155 | ||||||||||||
| 2025-09-03 | 09:56:38 | NIO | 2025-09-05 | 2 | 6.155 | ||||||||||||
| 2025-09-03 | 09:55:11 | NIO | 2025-09-05 | 2 | 6.155 | ||||||||||||
| 2025-09-03 | 09:55:11 | NIO | 2025-09-05 | 2 | 6.155 | ||||||||||||
| 2025-09-03 | 09:54:00 | NIO | 2025-09-19 | 16 | 6.165 | ||||||||||||
| 2025-09-03 | 09:53:43 | NIO | 2025-09-05 | 2 | 6.175 | ||||||||||||
| 2025-09-03 | 09:53:44 | NIO | 2026-01-16 | 135 | 6.175 | ||||||||||||
| 2025-09-03 | 09:52:37 | NIO | 2025-10-03 | 30 | 6.185 | ||||||||||||
| 2025-09-03 | 09:51:39 | NIO | 2025-09-05 | 2 | 6.185 | ||||||||||||
| 2025-09-03 | 09:51:39 | NIO | 2025-09-05 | 2 | 6.185 | ||||||||||||
| 2025-09-03 | 09:51:39 | NIO | 2025-09-05 | 2 | 6.185 | ||||||||||||
| 2025-09-03 | 09:50:27 | NIO | 2026-01-16 | 135 | 6.155 | ||||||||||||
| 2025-09-03 | 09:50:09 | NIO | 2025-09-19 | 16 | 6.145 | ||||||||||||
| 2025-09-03 | 09:50:09 | NIO | 2025-09-19 | 16 | 6.145 | ||||||||||||
| 2025-09-03 | 09:50:09 | NIO | 2025-09-19 | 16 | 6.145 | ||||||||||||
| 2025-09-03 | 09:48:58 | NIO | 2025-10-17 | 44 | 6.205 | ||||||||||||
| 2025-09-03 | 09:47:50 | NIO | 2025-09-05 | 2 | 6.215 | ||||||||||||
| 2025-09-03 | 09:47:36 | NIO | 2025-09-05 | 2 | 6.215 | ||||||||||||
| 2025-09-03 | 09:47:36 | NIO | 2025-09-05 | 2 | 6.215 | ||||||||||||
| 2025-09-03 | 09:47:36 | NIO | 2025-09-05 | 2 | 6.215 | ||||||||||||
| 2025-09-03 | 09:47:09 | NIO | 2025-09-26 | 23 | 6.205 | ||||||||||||
| 2025-09-03 | 09:46:43 | NIO | 2025-09-05 | 2 | 6.185 | ||||||||||||
| 2025-09-03 | 09:46:44 | NIO | 2025-09-05 | 2 | 6.185 | ||||||||||||
| 2025-09-03 | 09:46:22 | NIO | 2025-09-26 | 23 | 6.185 | ||||||||||||
| 2025-09-03 | 09:46:02 | NIO | 2025-10-17 | 44 | 6.185 | ||||||||||||
| 2025-09-03 | 09:45:36 | NIO | 2025-09-05 | 2 | 6.215 | ||||||||||||
| 2025-09-03 | 09:45:36 | NIO | 2025-09-05 | 2 | 6.215 | ||||||||||||
| 2025-09-03 | 09:44:43 | NIO | 2026-01-16 | 135 | 6.245 | ||||||||||||
| 2025-09-03 | 09:44:08 | NIO | 2025-09-05 | 2 | 6.255 | ||||||||||||
| 2025-09-03 | 09:43:50 | NIO | 2025-09-05 | 2 | 6.255 | ||||||||||||
| 2025-09-03 | 09:43:50 | NIO | 2025-09-05 | 2 | 6.255 | ||||||||||||
| 2025-09-03 | 09:43:29 | NIO | 2026-01-16 | 135 | 6.255 | ||||||||||||
| 2025-09-03 | 09:43:15 | NIO | 2025-09-05 | 2 | 6.255 | ||||||||||||
| 2025-09-03 | 09:43:12 | NIO | 2025-09-05 | 2 | 6.255 | ||||||||||||
| 2025-09-03 | 09:43:12 | NIO | 2025-09-05 | 2 | 6.255 | ||||||||||||
| 2025-09-03 | 09:41:29 | NIO | 2025-09-12 | 9 | 6.275 | ||||||||||||
| 2025-09-03 | 09:41:15 | NIO | 2025-09-19 | 16 | 6.275 | ||||||||||||
| 2025-09-03 | 09:40:53 | NIO | 2025-11-21 | 79 | 6.275 | ||||||||||||
| 2025-09-03 | 09:40:53 | NIO | 2025-11-21 | 79 | 6.275 | ||||||||||||
| 2025-09-03 | 09:40:48 | NIO | 2025-09-05 | 2 | 6.275 | ||||||||||||
| 2025-09-03 | 09:40:42 | NIO | 2025-11-21 | 79 | 6.275 | ||||||||||||
| 2025-09-03 | 09:40:42 | NIO | 2025-11-21 | 79 | 6.275 | ||||||||||||
| 2025-09-03 | 09:40:14 | NIO | 2025-09-05 | 2 | 6.265 | ||||||||||||
| 2025-09-03 | 09:38:34 | NIO | 2025-09-05 | 2 | 6.325 | ||||||||||||
| 2025-09-03 | 09:38:34 | NIO | 2025-09-05 | 2 | 6.325 | ||||||||||||
| 2025-09-03 | 09:37:50 | NIO | 2027-01-15 | 499 | 6.345 | ||||||||||||
| 2025-09-03 | 09:37:50 | NIO | 2025-09-05 | 2 | 6.335 | ||||||||||||
| 2025-09-03 | 09:37:50 | NIO | 2027-01-15 | 499 | 6.335 | ||||||||||||
| 2025-09-03 | 09:37:50 | NIO | 2027-01-15 | 499 | 6.345 | ||||||||||||
| 2025-09-03 | 09:37:50 | NIO | 2027-01-15 | 499 | 6.345 | ||||||||||||
| 2025-09-03 | 09:37:43 | NIO | 2027-01-15 | 499 | 6.355 | ||||||||||||
| 2025-09-03 | 09:35:21 | NIO | 2025-09-05 | 2 | 6.335 | ||||||||||||
| 2025-09-03 | 09:34:47 | NIO | 2026-02-20 | 170 | 6.325 | ||||||||||||
| 2025-09-03 | 09:34:38 | NIO | 2025-09-05 | 2 | 6.325 | ||||||||||||
| 2025-09-03 | 09:34:38 | NIO | 2025-09-05 | 2 | 6.325 | ||||||||||||
| 2025-09-03 | 09:34:38 | NIO | 2025-09-05 | 2 | 6.325 | ||||||||||||
| 2025-09-03 | 09:34:16 | NIO | 2025-09-05 | 2 | 6.325 | ||||||||||||
| 2025-09-03 | 09:34:17 | NIO | 2025-09-05 | 2 | 6.325 | ||||||||||||
| 2025-09-03 | 09:32:51 | NIO | 2025-09-05 | 2 | 6.335 | ||||||||||||
| 2025-09-03 | 09:32:52 | NIO | 2025-09-05 | 2 | 6.315 | ||||||||||||
| 2025-09-03 | 09:32:41 | NIO | 2026-06-18 | 288 | 6.355 | ||||||||||||
| 2025-09-03 | 09:32:32 | NIO | 2025-09-05 | 2 | 6.345 | ||||||||||||
| 2025-09-03 | 09:32:29 | NIO | 2025-09-05 | 2 | 6.3152 | ||||||||||||
| 2025-09-03 | 09:32:28 | NIO | 2026-06-18 | 288 | 6.36499 | ||||||||||||
| 2025-09-03 | 09:32:29 | NIO | 2025-09-05 | 2 | 6.305 | ||||||||||||
| 2025-09-02 | 15:59:44 | NIO | 2025-09-05 | 3 | 6.585 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:59:45 | NIO | 2025-09-05 | 3 | 6.585 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:59:08 | NIO | 2025-09-05 | 3 | 6.605 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:59:03 | NIO | 2025-09-05 | 3 | 6.605 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:58:44 | NIO | 2025-09-05 | 3 | 6.595 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:58:29 | NIO | 2025-09-05 | 3 | 6.595 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:58:29 | NIO | 2025-09-05 | 3 | 6.595 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:58:29 | NIO | 2025-09-05 | 3 | 6.595 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:58:25 | NIO | 2025-09-05 | 3 | 6.595 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:56:39 | NIO | 2025-09-05 | 3 | 6.625 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:55:15 | NIO | 2025-09-05 | 3 | 6.625 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:54:01 | NIO | 2025-11-21 | 80 | 6.635 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:53:47 | NIO | 2026-06-18 | 289 | 6.635 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:53:47 | NIO | 2026-06-18 | 289 | 6.635 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:53:43 | NIO | 2026-06-18 | 289 | 6.635 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:53:14 | NIO | 2026-02-20 | 171 | 6.635 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:52:58 | NIO | 2026-02-20 | 171 | 6.635 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:51:50 | NIO | 2025-10-03 | 31 | 6.625 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:50:58 | NIO | 2025-09-19 | 17 | 6.60512 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:50:50 | NIO | 2025-09-12 | 10 | 6.605 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:50:50 | NIO | 2025-09-12 | 10 | 6.605 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:50:08 | NIO | 2025-11-21 | 80 | 6.625 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:49:52 | NIO | 2025-09-19 | 17 | 6.605 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:49:15 | NIO | 2026-02-20 | 171 | 6.625 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:49:14 | NIO | 2025-09-12 | 10 | 6.60498 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:49:14 | NIO | 2025-09-19 | 17 | 6.59488 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:49:15 | NIO | 2026-02-20 | 171 | 6.625 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:49:14 | NIO | 2025-09-19 | 17 | 6.595 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:49:01 | NIO | 2026-02-20 | 171 | 6.575 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:48:23 | NIO | 2025-09-05 | 3 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:48:03 | NIO | 2026-02-20 | 171 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:45:57 | NIO | 2026-02-20 | 171 | 6.545 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:45:40 | NIO | 2025-11-21 | 80 | 6.545 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:45:41 | NIO | 2026-02-20 | 171 | 6.545 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:45:40 | NIO | 2025-11-21 | 80 | 6.545 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:44:47 | NIO | 2026-01-16 | 136 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:42:47 | NIO | 2025-11-21 | 80 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:39:15 | NIO | 2025-11-21 | 80 | 6.575 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:36:36 | NIO | 2025-09-05 | 3 | 6.565 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:36:32 | NIO | 2025-09-05 | 3 | 6.56488 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:35:23 | NIO | 2025-09-05 | 3 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:34:36 | NIO | 2025-10-17 | 45 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:34:36 | NIO | 2025-10-17 | 45 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:34:11 | NIO | 2026-06-18 | 289 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:33:59 | NIO | 2025-09-05 | 3 | 6.55498 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:33:58 | NIO | 2025-11-21 | 80 | 6.545 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:33:59 | NIO | 2025-09-05 | 3 | 6.555 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:33:07 | NIO | 2025-09-19 | 17 | 6.535 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:33:05 | NIO | 2025-09-19 | 17 | 6.535 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:31:58 | NIO | 2025-11-21 | 80 | 6.535 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:31:58 | NIO | 2025-09-05 | 3 | 6.535 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:27:24 | NIO | 2025-09-05 | 3 | 6.525 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:20:12 | NIO | 2025-11-21 | 80 | 6.515 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:12:16 | NIO | 2025-09-19 | 17 | 6.505 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:09:13 | NIO | 2025-09-05 | 3 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:09:13 | NIO | 2025-09-05 | 3 | 6.49 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:09:13 | NIO | 2025-09-05 | 3 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:50:39 | NIO | 2026-02-20 | 171 | 6.45 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:44:25 | NIO | 2025-09-05 | 3 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:40:03 | NIO | 2026-02-20 | 171 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:36:02 | NIO | 2025-09-05 | 3 | 6.445 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:36:02 | NIO | 2025-09-05 | 3 | 6.445 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:35:01 | NIO | 2025-10-03 | 31 | 6.445 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:33:55 | NIO | 2025-09-05 | 3 | 6.445 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:29:29 | NIO | 2025-09-05 | 3 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:28:37 | NIO | 2025-09-05 | 3 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:27:57 | NIO | 2025-09-05 | 3 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:20:01 | NIO | 2026-01-16 | 136 | 6.405 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:09:56 | NIO | 2025-09-19 | 17 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:09:56 | NIO | 2025-09-19 | 17 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:09:56 | NIO | 2025-09-19 | 17 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 13:53:25 | NIO | 2027-12-17 | 836 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 13:40:22 | NIO | 2026-06-18 | 289 | 6.455 | Post-Earnings | |||||||||||
| 2025-09-02 | 13:31:13 | NIO | 2025-10-03 | 31 | 6.455 | Post-Earnings | |||||||||||
| 2025-09-02 | 13:15:01 | NIO | 2026-01-16 | 136 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 13:11:44 | NIO | 2026-02-20 | 171 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:59:14 | NIO | 2025-09-05 | 3 | 6.445 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:58:22 | NIO | 2026-01-16 | 136 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:58:05 | NIO | 2025-09-05 | 3 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:58:05 | NIO | 2025-09-05 | 3 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:55:07 | NIO | 2025-09-05 | 3 | 6.455 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:47:32 | NIO | 2025-09-12 | 10 | 6.495 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:45:50 | NIO | 2025-09-05 | 3 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:45:50 | NIO | 2025-09-05 | 3 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:45:29 | NIO | 2025-09-05 | 3 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:45:18 | NIO | 2025-09-05 | 3 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:45:18 | NIO | 2025-09-05 | 3 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:45:14 | NIO | 2025-09-05 | 3 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:44:56 | NIO | 2025-09-05 | 3 | 6.475 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:44:56 | NIO | 2025-09-05 | 3 | 6.475 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:43:58 | NIO | 2025-09-19 | 17 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:43:58 | NIO | 2025-09-19 | 17 | 6.485 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:41:33 | NIO | 2025-09-05 | 3 | 6.475 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:37:15 | NIO | 2025-09-05 | 3 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:34:14 | NIO | 2025-09-05 | 3 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:34:14 | NIO | 2025-09-05 | 3 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:31:44 | NIO | 2025-09-19 | 17 | 6.455 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:31:44 | NIO | 2025-09-19 | 17 | 6.455 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:30:57 | NIO | 2025-11-21 | 80 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:27:58 | NIO | 2025-09-05 | 3 | 6.445 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:25:42 | NIO | 2025-09-19 | 17 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:25:42 | NIO | 2025-09-19 | 17 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:25:42 | NIO | 2025-09-19 | 17 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:25:42 | NIO | 2025-09-19 | 17 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:25:42 | NIO | 2025-09-19 | 17 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:25:42 | NIO | 2025-09-19 | 17 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:25:42 | NIO | 2025-09-19 | 17 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:25:42 | NIO | 2025-09-19 | 17 | 6.465 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:21:18 | NIO | 2025-09-19 | 17 | 6.445 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:20:13 | NIO | 2025-09-05 | 3 | 6.455 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:14:52 | NIO | 2025-09-05 | 3 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:10:06 | NIO | 2025-09-19 | 17 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:10:06 | NIO | 2025-09-19 | 17 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:10:06 | NIO | 2025-09-19 | 17 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:07:00 | NIO | 2025-09-05 | 3 | 6.365 | Post-Earnings | |||||||||||
| 2025-09-02 | 12:03:08 | NIO | 2025-09-12 | 10 | 6.3551 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:58:37 | NIO | 2025-09-19 | 17 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:58:03 | NIO | 2025-09-05 | 3 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:58:03 | NIO | 2025-09-05 | 3 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:55:36 | NIO | 2025-10-03 | 31 | 6.405 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:55:36 | NIO | 2025-10-03 | 31 | 6.405 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:55:36 | NIO | 2025-10-03 | 31 | 6.405 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:53:11 | NIO | 2025-10-17 | 45 | 6.385 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:53:11 | NIO | 2025-10-17 | 45 | 6.385 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:47:36 | NIO | 2025-09-05 | 3 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:43:55 | NIO | 2025-09-05 | 3 | 6.415 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:43:08 | NIO | 2025-09-05 | 3 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:43:08 | NIO | 2025-09-05 | 3 | 6.425 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:38:15 | NIO | 2025-09-19 | 17 | 6.455 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:37:33 | NIO | 2025-09-05 | 3 | 6.435 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:33:52 | NIO | 2025-09-05 | 3 | 6.455 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:30:23 | NIO | 2025-09-05 | 3 | 6.46499 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:30:23 | NIO | 2025-09-05 | 3 | 6.46499 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:29:24 | NIO | 2026-02-20 | 171 | 6.4543 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:28:16 | NIO | 2025-09-05 | 3 | 6.44499 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:28:16 | NIO | 2025-09-05 | 3 | 6.44499 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:28:04 | NIO | 2025-09-05 | 3 | 6.415 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:27:16 | NIO | 2025-09-05 | 3 | 6.405 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:23:07 | NIO | 2025-09-12 | 10 | 6.355 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:19:18 | NIO | 2025-09-12 | 10 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:17:19 | NIO | 2025-09-05 | 3 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:16:56 | NIO | 2025-09-12 | 10 | 6.365 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:14:48 | NIO | 2025-09-05 | 3 | 6.345 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:07:38 | NIO | 2025-09-26 | 24 | 6.365 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:06:25 | NIO | 2025-09-05 | 3 | 6.415 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:05:39 | NIO | 2025-09-05 | 3 | 6.385 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:05:39 | NIO | 2025-09-19 | 17 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:05:39 | NIO | 2025-09-05 | 3 | 6.385 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:01:13 | NIO | 2025-09-05 | 3 | 6.345 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:00:09 | NIO | 2025-09-05 | 3 | 6.315 | Post-Earnings | |||||||||||
| 2025-09-02 | 11:00:09 | NIO | 2025-09-05 | 3 | 6.315 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:55:40 | NIO | 2025-10-03 | 31 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:55:37 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:55:37 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:53:32 | NIO | 2025-09-05 | 3 | 6.295 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:53:32 | NIO | 2025-09-05 | 3 | 6.295 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:50:03 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:50:03 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:44:49 | NIO | 2025-09-05 | 3 | 6.245 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:44:49 | NIO | 2025-09-05 | 3 | 6.245 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:43:43 | NIO | 2025-09-05 | 3 | 6.245 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:41:28 | NIO | 2025-09-05 | 3 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:38:48 | NIO | 2025-09-12 | 10 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:38:43 | NIO | 2025-09-05 | 3 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:38:43 | NIO | 2025-09-05 | 3 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:38:43 | NIO | 2025-09-05 | 3 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:36:44 | NIO | 2025-09-05 | 3 | 6.245 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:35:30 | NIO | 2026-01-16 | 136 | 6.245 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:28:44 | NIO | 2025-09-05 | 3 | 6.275 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:28:28 | NIO | 2025-09-19 | 17 | 6.285 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:28:24 | NIO | 2025-09-12 | 10 | 6.295 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:28:24 | NIO | 2025-09-12 | 10 | 6.295 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:27:24 | NIO | 2025-09-19 | 17 | 6.305 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:27:04 | NIO | 2025-09-05 | 3 | 6.30508 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:26:33 | NIO | 2025-09-05 | 3 | 6.325 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:24:57 | NIO | 2025-09-05 | 3 | 6.285 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:23:06 | NIO | 2025-09-05 | 3 | 6.295 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:17:03 | NIO | 2026-06-18 | 289 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:17:03 | NIO | 2026-06-18 | 289 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:16:41 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:16:41 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:12:09 | NIO | 2025-09-05 | 3 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:11:32 | NIO | 2025-09-05 | 3 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:10:28 | NIO | 2025-09-05 | 3 | 6.22439 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:10:29 | NIO | 2025-09-05 | 3 | 6.225 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:07:33 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:06:02 | NIO | 2025-09-05 | 3 | 6.105 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:06:02 | NIO | 2025-09-05 | 3 | 6.105 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:05:48 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:05:48 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:04:36 | NIO | 2026-06-18 | 289 | 6.135 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:04:32 | NIO | 2026-02-20 | 171 | 6.135 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:02:36 | NIO | 2026-06-18 | 289 | 6.145 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:02:36 | NIO | 2026-06-18 | 289 | 6.145 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:02:36 | NIO | 2026-06-18 | 289 | 6.145 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:02:24 | NIO | 2025-11-21 | 80 | 6.135 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:02:14 | NIO | 2025-09-05 | 3 | 6.135 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:02:05 | NIO | 2026-06-18 | 289 | 6.135 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:01:24 | NIO | 2025-09-12 | 10 | 6.125 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:00:08 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:00:08 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:58:54 | NIO | 2025-10-17 | 45 | 6.095 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:58:32 | NIO | 2026-02-20 | 171 | 6.105 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:57:47 | NIO | 2027-12-17 | 836 | 6.085 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:57:47 | NIO | 2027-12-17 | 836 | 6.085 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:57:31 | NIO | 2027-01-15 | 500 | 6.075 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:57:32 | NIO | 2026-02-20 | 171 | 6.075 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:57:28 | NIO | 2025-09-05 | 3 | 6.075 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:58 | NIO | 2027-01-15 | 500 | 6.065 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:48 | NIO | 2025-10-17 | 45 | 6.065 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:48 | NIO | 2025-10-17 | 45 | 6.065 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:48 | NIO | 2025-10-17 | 45 | 6.065 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:45 | NIO | 2025-09-05 | 3 | 6.065 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:44 | NIO | 2025-09-05 | 3 | 6.065 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:38 | NIO | 2025-09-12 | 10 | 6.075 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:08 | NIO | 2025-10-17 | 45 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:55:32 | NIO | 2025-09-05 | 3 | 6.125 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:55:32 | NIO | 2025-09-05 | 3 | 6.125 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:55:03 | NIO | 2025-09-05 | 3 | 6.125 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:55:03 | NIO | 2025-09-05 | 3 | 6.125 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:54:12 | NIO | 2025-09-05 | 3 | 6.145 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:53:44 | NIO | 2025-09-19 | 17 | 6.145 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:53:45 | NIO | 2025-09-19 | 17 | 6.155 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:53:14 | NIO | 2025-09-19 | 17 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:51:26 | NIO | 2026-01-16 | 136 | 6.10506 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:50:48 | NIO | 2025-09-05 | 3 | 6.125 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:50:27 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:50:27 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:49:49 | NIO | 2025-09-05 | 3 | 6.135 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:49:38 | NIO | 2025-09-12 | 10 | 6.12501 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:49:38 | NIO | 2025-09-12 | 10 | 6.125 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:48:45 | NIO | 2026-01-16 | 136 | 6.185 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:48:24 | NIO | 2025-09-05 | 3 | 6.165 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:48:24 | NIO | 2025-09-05 | 3 | 6.165 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:47:27 | NIO | 2025-10-03 | 31 | 6.225 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:47:28 | NIO | 2025-10-03 | 31 | 6.225 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:47:20 | NIO | 2025-09-26 | 24 | 6.225 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:45:27 | NIO | 2025-09-19 | 17 | 6.235 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:45:10 | NIO | 2025-09-05 | 3 | 6.225 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:44:46 | NIO | 2025-10-17 | 45 | 6.245 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:43:50 | NIO | 2025-09-05 | 3 | 6.285 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:43:13 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:42:05 | NIO | 2025-09-05 | 3 | 6.295 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:41:46 | NIO | 2025-09-05 | 3 | 6.325 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:41:46 | NIO | 2025-09-12 | 10 | 6.325 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:41:46 | NIO | 2025-09-05 | 3 | 6.315 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:41:46 | NIO | 2025-09-12 | 10 | 6.325 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:40:36 | NIO | 2026-06-18 | 289 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:40:36 | NIO | 2026-06-18 | 289 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:39:24 | NIO | 2026-06-18 | 289 | 6.34505 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:39:24 | NIO | 2026-06-18 | 289 | 6.345 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:39:10 | NIO | 2025-09-05 | 3 | 6.385 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:38:46 | NIO | 2025-11-21 | 80 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:38:46 | NIO | 2025-11-21 | 80 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:38:46 | NIO | 2025-11-21 | 80 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:38:15 | NIO | 2025-09-05 | 3 | 6.385 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:38:08 | NIO | 2025-09-05 | 3 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:38:08 | NIO | 2025-09-05 | 3 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:38:04 | NIO | 2025-09-05 | 3 | 6.375 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:37:56 | NIO | 2025-09-05 | 3 | 6.355 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:37:21 | NIO | 2025-11-21 | 80 | 6.315 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:37:21 | NIO | 2025-11-21 | 80 | 6.315 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:36:57 | NIO | 2026-06-18 | 289 | 6.295 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:36:35 | NIO | 2025-09-05 | 3 | 6.305 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:36:29 | NIO | 2025-09-05 | 3 | 6.305 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:36:29 | NIO | 2025-09-05 | 3 | 6.305 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:36:12 | NIO | 2025-09-05 | 3 | 6.295 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:35:32 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:35:09 | NIO | 2025-09-19 | 17 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:35:02 | NIO | 2025-09-05 | 3 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:35:03 | NIO | 2025-09-05 | 3 | 6.255 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:34:14 | NIO | 2025-09-19 | 17 | 6.30452 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:46 | NIO | 2025-09-19 | 17 | 6.305 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:46 | NIO | 2025-09-19 | 17 | 6.305 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:46 | NIO | 2025-09-19 | 17 | 6.305 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:33 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:33 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:29 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:29 | NIO | 2025-09-05 | 3 | 6.265 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:21 | NIO | 2025-09-12 | 10 | 6.275 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:04 | NIO | 2025-09-05 | 3 | 6.25405 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:33:04 | NIO | 2025-09-05 | 3 | 6.25499 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:32:43 | NIO | 2025-10-03 | 31 | 6.205 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:32:39 | NIO | 2025-09-19 | 17 | 6.19452 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:32:17 | NIO | 2025-09-12 | 10 | 6.085 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:32:10 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:32:09 | NIO | 2025-09-19 | 17 | 6.11495 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:31:51 | NIO | 2025-09-05 | 3 | 6.115 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:31:49 | NIO | 2025-09-19 | 17 | 6.125 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:47 | NIO | 2025-09-05 | 3 | 6.175 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:23 | NIO | 2025-09-05 | 3 | 6.19019 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:24 | NIO | 2025-09-05 | 3 | 6.19001 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:12 | NIO | 2025-09-05 | 3 | 6.175 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:09 | NIO | 2025-09-05 | 3 | 6.195 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:09 | NIO | 2025-09-05 | 3 | 6.195 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:09 | NIO | 2025-09-05 | 3 | 6.195 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:06 | NIO | 2026-01-16 | 136 | 6.185 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:05 | NIO | 2025-09-26 | 24 | 6.17915 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:06 | NIO | 2026-01-16 | 136 | 6.185 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:06 | NIO | 2025-09-26 | 24 | 6.185 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:04 | NIO | 2026-01-16 | 136 | 6.175 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:01 | NIO | 2025-09-19 | 17 | 6.225 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:30:01 | NIO | 2025-09-05 | 3 | 6.225 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:58:28 | NIO | 2025-10-17 | 49 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:58:28 | NIO | 2025-09-05 | 7 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:58:09 | NIO | 2025-09-05 | 7 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:58:06 | NIO | 2025-09-05 | 7 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:58:00 | NIO | 2026-01-16 | 140 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:57:56 | NIO | 2025-09-05 | 7 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:57:14 | NIO | 2025-08-29 | 0 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:57:14 | NIO | 2025-08-29 | 0 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:57:07 | NIO | 2025-09-05 | 7 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:56:53 | NIO | 2025-09-05 | 7 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:56:53 | NIO | 2025-09-05 | 7 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:54:42 | NIO | 2025-08-29 | 0 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:54:42 | NIO | 2025-08-29 | 0 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:54:00 | NIO | 2025-11-21 | 84 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:54:00 | NIO | 2025-11-21 | 84 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:53:12 | NIO | 2025-10-17 | 49 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:53:12 | NIO | 2025-10-17 | 49 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:52:30 | NIO | 2025-09-05 | 7 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:51:59 | NIO | 2025-09-19 | 21 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:50:11 | NIO | 2025-09-05 | 7 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:50:13 | NIO | 2025-09-19 | 21 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:50:12 | NIO | 2025-09-05 | 7 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:50:11 | NIO | 2025-09-05 | 7 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:31 | NIO | 2025-11-21 | 84 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:01 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:31 | NIO | 2025-11-21 | 84 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:31 | NIO | 2025-11-21 | 84 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:31 | NIO | 2025-11-21 | 84 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:02 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:01 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:01 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:01 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:49:01 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:48:23 | NIO | 2025-09-05 | 7 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:45:55 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:44:27 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:44:10 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:44:10 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:43:46 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:43:46 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:43:07 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:43:07 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:43:05 | NIO | 2025-10-03 | 35 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:43:05 | NIO | 2025-10-03 | 35 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:42:35 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:36:54 | NIO | 2025-10-17 | 49 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:36:54 | NIO | 2025-10-17 | 49 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:36:54 | NIO | 2025-10-17 | 49 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:35:37 | NIO | 2025-09-12 | 14 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:35:37 | NIO | 2025-09-12 | 14 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:33:58 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:33:33 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:33:33 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:31:06 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:31:06 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:31:06 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:45 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:46 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:46 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:45 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:45 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:45 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:45 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:45 | NIO | 2025-09-19 | 21 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:42 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:42 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:40 | NIO | 2025-09-05 | 7 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:35 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:29:29 | NIO | 2025-09-19 | 21 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:28:24 | NIO | 2025-09-05 | 7 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:27:53 | NIO | 2025-09-05 | 7 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:27:30 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:27:30 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:26:40 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:26:40 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:25:53 | NIO | 2025-08-29 | 0 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:25:45 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:25:45 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:25:01 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:24:46 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:24:46 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:24:18 | NIO | 2025-11-21 | 84 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:24:08 | NIO | 2025-08-29 | 0 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:23:27 | NIO | 2025-08-29 | 0 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:20:45 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:20:10 | NIO | 2025-09-19 | 21 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:19:40 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:19:39 | NIO | 2025-09-19 | 21 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:19:40 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:17:41 | NIO | 2025-10-03 | 35 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:17:32 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:13:27 | NIO | 2026-01-16 | 140 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:11:41 | NIO | 2025-09-12 | 14 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:11:37 | NIO | 2025-09-12 | 14 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:11:37 | NIO | 2025-09-12 | 14 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:09:44 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:09:26 | NIO | 2025-09-05 | 7 | 6.335 | Pre-Earnings | |||||||||||
| 2025-08-29 | 15:00:54 | NIO | 2025-09-12 | 14 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:57:13 | NIO | 2025-09-26 | 28 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:56:01 | NIO | 2025-08-29 | 0 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:56:01 | NIO | 2025-08-29 | 0 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:56:01 | NIO | 2025-08-29 | 0 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:52:56 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:42:31 | NIO | 2025-09-05 | 7 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:42:31 | NIO | 2025-09-05 | 7 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:40:43 | NIO | 2025-09-05 | 7 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:40:43 | NIO | 2025-09-05 | 7 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:38:19 | NIO | 2025-11-21 | 84 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:37:44 | NIO | 2025-08-29 | 0 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:29:06 | NIO | 2025-09-12 | 14 | 6.31 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:28:17 | NIO | 2026-01-16 | 140 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:28:17 | NIO | 2026-01-16 | 140 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:26:24 | NIO | 2025-09-19 | 21 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:26:24 | NIO | 2025-09-19 | 21 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:24:50 | NIO | 2026-01-16 | 140 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:24:50 | NIO | 2026-01-16 | 140 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:23:03 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:21:47 | NIO | 2025-09-12 | 14 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:20:11 | NIO | 2026-02-20 | 175 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:19:52 | NIO | 2025-09-12 | 14 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:17:42 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:15:58 | NIO | 2025-10-17 | 49 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 14:15:53 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:52:10 | NIO | 2025-09-12 | 14 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:36:08 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:32:30 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:32:12 | NIO | 2025-10-17 | 49 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:32:12 | NIO | 2025-10-17 | 49 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:32:12 | NIO | 2025-10-17 | 49 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:32:01 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:31:54 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:31:54 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:31:51 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:31:45 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:31:37 | NIO | 2025-08-29 | 0 | 6.32 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:31:37 | NIO | 2025-08-29 | 0 | 6.32 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:31:26 | NIO | 2025-09-19 | 21 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:31:20 | NIO | 2025-09-19 | 21 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:26:47 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:26:47 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:22:06 | NIO | 2026-01-16 | 140 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:17:59 | NIO | 2025-10-03 | 35 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:17:28 | NIO | 2025-08-29 | 0 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:16:17 | NIO | 2025-09-05 | 7 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:16:15 | NIO | 2025-08-29 | 0 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:10:33 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:07:54 | NIO | 2026-01-16 | 140 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:06:57 | NIO | 2025-09-19 | 21 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:04:32 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:04:32 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:04:32 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:04:32 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:04:24 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:04:24 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:03:43 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:03:43 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:03:18 | NIO | 2026-01-16 | 140 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:00:53 | NIO | 2026-01-16 | 140 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 13:00:46 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:51:50 | NIO | 2026-01-16 | 140 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:51:31 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:51:31 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:46:51 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:46:38 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:46:38 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:46:38 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:45:19 | NIO | 2025-09-12 | 14 | 6.305 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:45:03 | NIO | 2025-09-12 | 14 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:45:03 | NIO | 2025-09-12 | 14 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:44:42 | NIO | 2025-09-12 | 14 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:40:43 | NIO | 2025-09-19 | 21 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:38:05 | NIO | 2025-09-19 | 21 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:37:43 | NIO | 2025-09-12 | 14 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:37:41 | NIO | 2025-09-12 | 14 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:37:39 | NIO | 2025-09-12 | 14 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:33:53 | NIO | 2025-09-05 | 7 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:33:53 | NIO | 2025-09-05 | 7 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:28:17 | NIO | 2025-09-12 | 14 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:28:15 | NIO | 2025-09-12 | 14 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:28:13 | NIO | 2025-09-12 | 14 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:25:23 | NIO | 2025-11-21 | 84 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:25:13 | NIO | 2025-09-05 | 7 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:25:00 | NIO | 2025-08-29 | 0 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:24:31 | NIO | 2026-01-16 | 140 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:22:04 | NIO | 2025-09-05 | 7 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:21:59 | NIO | 2025-09-05 | 7 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:20:10 | NIO | 2025-09-12 | 14 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:16:15 | NIO | 2025-09-12 | 14 | 6.295 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:12:59 | NIO | 2027-01-15 | 504 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:02:30 | NIO | 2025-09-19 | 21 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:56:06 | NIO | 2025-09-19 | 21 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:56:06 | NIO | 2025-09-19 | 21 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:52:26 | NIO | 2025-10-17 | 49 | 6.265 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:49:34 | NIO | 2025-09-05 | 7 | 6.275 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:49:34 | NIO | 2025-09-05 | 7 | 6.275 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:48:53 | NIO | 2025-09-05 | 7 | 6.275 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:48:53 | NIO | 2025-09-05 | 7 | 6.275 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:47:38 | NIO | 2025-10-17 | 49 | 6.275 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:46:24 | NIO | 2026-01-16 | 140 | 6.275 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:41:10 | NIO | 2025-09-19 | 21 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:38:10 | NIO | 2027-01-15 | 504 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:32:19 | NIO | 2026-02-20 | 175 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:31:11 | NIO | 2026-06-18 | 293 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:31:11 | NIO | 2026-06-18 | 293 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:25:37 | NIO | 2025-09-19 | 21 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:24:47 | NIO | 2025-09-19 | 21 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:21:27 | NIO | 2025-09-05 | 7 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:21:27 | NIO | 2025-09-05 | 7 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:11:55 | NIO | 2025-08-29 | 0 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:11:55 | NIO | 2025-08-29 | 0 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:11:44 | NIO | 2025-08-29 | 0 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:07:21 | NIO | 2025-09-05 | 7 | 6.285 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:06:14 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:04:47 | NIO | 2026-01-16 | 140 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:03:01 | NIO | 2025-08-29 | 0 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:03:01 | NIO | 2025-08-29 | 0 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:02:45 | NIO | 2025-08-29 | 0 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:00:19 | NIO | 2025-09-12 | 14 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:00:19 | NIO | 2025-09-12 | 14 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:58:02 | NIO | 2025-09-19 | 21 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:58:02 | NIO | 2025-09-19 | 21 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:55:55 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:55:55 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:55:42 | NIO | 2025-09-05 | 7 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:54:55 | NIO | 2025-09-12 | 14 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:54:41 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:54:41 | NIO | 2025-09-19 | 21 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:53:09 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:53:09 | NIO | 2025-09-05 | 7 | 6.315 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:50:55 | NIO | 2026-02-20 | 175 | 6.325 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:50:18 | NIO | 2025-09-12 | 14 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:50:18 | NIO | 2025-09-12 | 14 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:50:18 | NIO | 2025-09-12 | 14 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:50:18 | NIO | 2025-09-12 | 14 | 6.345 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:49:13 | NIO | 2025-09-05 | 7 | 6.355 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:37:20 | NIO | 2026-01-16 | 140 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:34:48 | NIO | 2025-10-03 | 35 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:34:29 | NIO | 2025-09-05 | 7 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:25:41 | NIO | 2025-09-19 | 21 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:25:41 | NIO | 2025-09-19 | 21 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:24:07 | NIO | 2025-09-05 | 7 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:24:07 | NIO | 2025-09-05 | 7 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:22:30 | NIO | 2025-09-12 | 14 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:22:30 | NIO | 2025-09-12 | 14 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:22:01 | NIO | 2026-06-18 | 293 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:21:01 | NIO | 2025-09-26 | 28 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:21:01 | NIO | 2025-09-26 | 28 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:20:52 | NIO | 2025-09-05 | 7 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:16:26 | NIO | 2025-09-19 | 21 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:15:34 | NIO | 2025-08-29 | 0 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:15:34 | NIO | 2025-08-29 | 0 | 6.365 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:15:12 | NIO | 2025-10-03 | 35 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:14:27 | NIO | 2025-09-05 | 7 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:13:06 | NIO | 2025-09-05 | 7 | 6.375 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:12:36 | NIO | 2025-08-29 | 0 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:11:46 | NIO | 2025-08-29 | 0 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:09:23 | NIO | 2025-09-05 | 7 | 6.395 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:09:23 | NIO | 2025-09-05 | 7 | 6.395 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:05:04 | NIO | 2025-09-12 | 14 | 6.405 | Pre-Earnings | |||||||||||
| 2025-08-29 | 10:02:48 | NIO | 2025-08-29 | 0 | 6.425 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:59:50 | NIO | 2025-08-29 | 0 | 6.415 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:58:12 | NIO | 2025-08-29 | 0 | 6.405 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:52:53 | NIO | 2025-09-05 | 7 | 6.385 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:52:05 | NIO | 2026-02-20 | 175 | 6.405 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:48:15 | NIO | 2026-06-18 | 293 | 6.425 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:45:27 | NIO | 2025-10-03 | 35 | 6.485 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:45:27 | NIO | 2025-10-03 | 35 | 6.485 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:43:34 | NIO | 2025-08-29 | 0 | 6.495 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:39:17 | NIO | 2026-06-18 | 293 | 6.415 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:39:13 | NIO | 2026-01-16 | 140 | 6.415 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:39:07 | NIO | 2026-06-18 | 293 | 6.415 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:38:42 | NIO | 2026-01-16 | 140 | 6.425 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:38:42 | NIO | 2026-01-16 | 140 | 6.425 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:34:41 | NIO | 2025-09-19 | 21 | 6.455 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:34:41 | NIO | 2025-09-19 | 21 | 6.455 | Pre-Earnings | |||||||||||
| 2025-08-29 | 09:33:51 | NIO | 2025-08-29 | 0 | 6.445 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:57:30 | NIO | 2025-10-17 | 50 | 6.505 | ||||||||||||
| 2025-08-28 | 15:57:30 | NIO | 2025-10-17 | 50 | 6.505 | ||||||||||||
| 2025-08-28 | 15:55:12 | NIO | 2025-09-19 | 22 | 6.485 | ||||||||||||
| 2025-08-28 | 15:55:12 | NIO | 2025-09-19 | 22 | 6.485 | ||||||||||||
| 2025-08-28 | 15:46:14 | NIO | 2025-10-17 | 50 | 6.495 | ||||||||||||
| 2025-08-28 | 15:46:14 | NIO | 2025-10-17 | 50 | 6.505 | ||||||||||||
| 2025-08-28 | 15:46:14 | NIO | 2025-10-17 | 50 | 6.505 | ||||||||||||
| 2025-08-28 | 15:46:14 | NIO | 2025-10-17 | 50 | 6.505 | ||||||||||||
| 2025-08-28 | 15:43:03 | NIO | 2027-01-15 | 505 | 6.485 | ||||||||||||
| 2025-08-28 | 15:41:59 | NIO | 2025-08-29 | 1 | 6.485 | ||||||||||||
| 2025-08-28 | 15:40:59 | NIO | 2025-09-12 | 15 | 6.485 | ||||||||||||
| 2025-08-28 | 15:40:59 | NIO | 2025-09-12 | 15 | 6.485 | ||||||||||||
| 2025-08-28 | 15:15:23 | NIO | 2025-08-29 | 1 | 6.375 | ||||||||||||
| 2025-08-28 | 15:15:23 | NIO | 2025-09-26 | 29 | 6.38 | ||||||||||||
| 2025-08-28 | 15:15:23 | NIO | 2025-08-29 | 1 | 6.375 | ||||||||||||
| 2025-08-28 | 15:06:43 | NIO | 2025-10-17 | 50 | 6.345 | ||||||||||||
| 2025-08-28 | 15:03:54 | NIO | 2026-01-16 | 141 | 6.355 | ||||||||||||
| 2025-08-28 | 14:57:34 | NIO | 2025-08-29 | 1 | 6.355 | ||||||||||||
| 2025-08-28 | 14:57:12 | NIO | 2025-09-05 | 8 | 6.355 | ||||||||||||
| 2025-08-28 | 14:29:49 | NIO | 2025-09-26 | 29 | 6.385 | ||||||||||||
| 2025-08-28 | 14:27:37 | NIO | 2025-09-19 | 22 | 6.395 | ||||||||||||
| 2025-08-28 | 14:16:15 | NIO | 2025-08-29 | 1 | 6.385 | ||||||||||||
| 2025-08-28 | 14:16:15 | NIO | 2025-08-29 | 1 | 6.385 | ||||||||||||
| 2025-08-28 | 14:15:16 | NIO | 2026-02-20 | 176 | 6.385 | ||||||||||||
| 2025-08-28 | 13:59:02 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 13:59:02 | NIO | 2025-09-05 | 8 | 6.335 | ||||||||||||
| 2025-08-28 | 13:59:02 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 13:59:02 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 13:59:02 | NIO | 2025-09-05 | 8 | 6.335 | ||||||||||||
| 2025-08-28 | 13:40:14 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 13:34:22 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:34:21 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:31:54 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:31:53 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:31:54 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:31:52 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:31:53 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:31:52 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:31:50 | NIO | 2025-10-17 | 50 | 6.335 | ||||||||||||
| 2025-08-28 | 13:30:35 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 13:30:35 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 13:30:35 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 12:53:27 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 12:50:57 | NIO | 2025-10-17 | 50 | 6.325 | ||||||||||||
| 2025-08-28 | 12:50:57 | NIO | 2025-10-17 | 50 | 6.325 | ||||||||||||
| 2025-08-28 | 12:49:18 | NIO | 2025-09-05 | 8 | 6.325 | ||||||||||||
| 2025-08-28 | 12:45:12 | NIO | 2026-01-16 | 141 | 6.325 | ||||||||||||
| 2025-08-28 | 12:45:12 | NIO | 2026-01-16 | 141 | 6.325 | ||||||||||||
| 2025-08-28 | 12:44:44 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 12:44:05 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 12:28:27 | NIO | 2025-09-05 | 8 | 6.345 | ||||||||||||
| 2025-08-28 | 12:28:27 | NIO | 2025-09-05 | 8 | 6.345 | ||||||||||||
| 2025-08-28 | 12:28:27 | NIO | 2025-09-05 | 8 | 6.345 | ||||||||||||
| 2025-08-28 | 12:28:27 | NIO | 2025-09-05 | 8 | 6.345 | ||||||||||||
| 2025-08-28 | 12:28:27 | NIO | 2025-09-05 | 8 | 6.345 | ||||||||||||
| 2025-08-28 | 12:28:27 | NIO | 2025-09-05 | 8 | 6.345 | ||||||||||||
| 2025-08-28 | 12:27:04 | NIO | 2025-09-19 | 22 | 6.345 | ||||||||||||
| 2025-08-28 | 12:27:04 | NIO | 2025-09-26 | 29 | 6.345 | ||||||||||||
| 2025-08-28 | 12:27:04 | NIO | 2025-09-19 | 22 | 6.345 | ||||||||||||
| 2025-08-28 | 12:27:04 | NIO | 2025-09-19 | 22 | 6.345 | ||||||||||||
| 2025-08-28 | 12:24:05 | NIO | 2025-09-26 | 29 | 6.345 | ||||||||||||
| 2025-08-28 | 12:24:05 | NIO | 2025-09-26 | 29 | 6.345 | ||||||||||||
| 2025-08-28 | 12:22:46 | NIO | 2025-09-26 | 29 | 6.345 | ||||||||||||
| 2025-08-28 | 12:22:46 | NIO | 2025-09-26 | 29 | 6.345 | ||||||||||||
| 2025-08-28 | 12:22:46 | NIO | 2025-09-26 | 29 | 6.345 | ||||||||||||
| 2025-08-28 | 12:17:03 | NIO | 2025-09-05 | 8 | 6.345 | ||||||||||||
| 2025-08-28 | 12:17:03 | NIO | 2025-09-05 | 8 | 6.345 | ||||||||||||
| 2025-08-28 | 12:16:23 | NIO | 2025-09-19 | 22 | 6.345 | ||||||||||||
| 2025-08-28 | 12:16:23 | NIO | 2025-09-19 | 22 | 6.345 | ||||||||||||
| 2025-08-28 | 12:11:55 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 12:11:31 | NIO | 2026-02-20 | 176 | 6.325 | ||||||||||||
| 2025-08-28 | 12:10:38 | NIO | 2025-08-29 | 1 | 6.315 | ||||||||||||
| 2025-08-28 | 12:10:38 | NIO | 2025-08-29 | 1 | 6.315 | ||||||||||||
| 2025-08-28 | 12:05:43 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 12:05:43 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 12:05:34 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 12:05:28 | NIO | 2025-08-29 | 1 | 6.335 | ||||||||||||
| 2025-08-28 | 12:03:49 | NIO | 2025-10-03 | 36 | 6.325 | ||||||||||||
| 2025-08-28 | 12:03:51 | NIO | 2025-10-03 | 36 | 6.325 | ||||||||||||
| 2025-08-28 | 11:49:16 | NIO | 2026-06-18 | 294 | 6.285 | ||||||||||||
| 2025-08-28 | 11:49:15 | NIO | 2026-01-16 | 141 | 6.285 | ||||||||||||
| 2025-08-28 | 11:49:07 | NIO | 2025-08-29 | 1 | 6.285 | ||||||||||||
| 2025-08-28 | 11:48:12 | NIO | 2025-09-12 | 15 | 6.285 | ||||||||||||
| 2025-08-28 | 11:48:12 | NIO | 2025-09-12 | 15 | 6.285 | ||||||||||||
| 2025-08-28 | 11:47:19 | NIO | 2025-09-05 | 8 | 6.3 | ||||||||||||
| 2025-08-28 | 11:41:41 | NIO | 2025-09-19 | 22 | 6.305 | ||||||||||||
| 2025-08-28 | 11:41:41 | NIO | 2025-09-19 | 22 | 6.305 | ||||||||||||
| 2025-08-28 | 11:26:13 | NIO | 2025-08-29 | 1 | 6.315 | ||||||||||||
| 2025-08-28 | 11:21:29 | NIO | 2025-08-29 | 1 | 6.295 | ||||||||||||
| 2025-08-28 | 11:21:29 | NIO | 2025-08-29 | 1 | 6.295 | ||||||||||||
| 2025-08-28 | 11:15:19 | NIO | 2025-09-05 | 8 | 6.305 | ||||||||||||
| 2025-08-28 | 11:04:59 | NIO | 2026-06-18 | 294 | 6.315 | ||||||||||||
| 2025-08-28 | 11:01:21 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 10:52:03 | NIO | 2025-09-19 | 22 | 6.335 | ||||||||||||
| 2025-08-28 | 10:52:03 | NIO | 2025-09-19 | 22 | 6.335 | ||||||||||||
| 2025-08-28 | 10:43:08 | NIO | 2025-09-05 | 8 | 6.355 | ||||||||||||
| 2025-08-28 | 10:42:38 | NIO | 2025-09-05 | 8 | 6.355 | ||||||||||||
| 2025-08-28 | 10:42:11 | NIO | 2025-08-29 | 1 | 6.355 | ||||||||||||
| 2025-08-28 | 10:40:08 | NIO | 2025-09-19 | 22 | 6.34 | ||||||||||||
| 2025-08-28 | 10:39:58 | NIO | 2025-09-19 | 22 | 6.335 | ||||||||||||
| 2025-08-28 | 10:39:29 | NIO | 2025-09-05 | 8 | 6.335 | ||||||||||||
| 2025-08-28 | 10:39:26 | NIO | 2025-09-26 | 29 | 6.33499 | ||||||||||||
| 2025-08-28 | 10:25:46 | NIO | 2025-09-05 | 8 | 6.325 | ||||||||||||
| 2025-08-28 | 10:25:46 | NIO | 2025-09-05 | 8 | 6.325 | ||||||||||||
| 2025-08-28 | 10:18:45 | NIO | 2025-08-29 | 1 | 6.315 | ||||||||||||
| 2025-08-28 | 10:10:51 | NIO | 2025-08-29 | 1 | 6.345 | ||||||||||||
| 2025-08-28 | 10:09:14 | NIO | 2025-09-05 | 8 | 6.355 | ||||||||||||
| 2025-08-28 | 10:08:58 | NIO | 2025-09-26 | 29 | 6.375 | ||||||||||||
| 2025-08-28 | 10:08:58 | NIO | 2025-09-26 | 29 | 6.375 | ||||||||||||
| 2025-08-28 | 10:08:37 | NIO | 2025-09-05 | 8 | 6.375 | ||||||||||||
| 2025-08-28 | 10:07:59 | NIO | 2025-08-29 | 1 | 6.375 | ||||||||||||
| 2025-08-28 | 10:07:59 | NIO | 2025-08-29 | 1 | 6.375 | ||||||||||||
| 2025-08-28 | 10:04:02 | NIO | 2025-08-29 | 1 | 6.365 | ||||||||||||
| 2025-08-28 | 10:04:02 | NIO | 2025-08-29 | 1 | 6.365 | ||||||||||||
| 2025-08-28 | 10:01:56 | NIO | 2025-08-29 | 1 | 6.345 | ||||||||||||
| 2025-08-28 | 10:01:32 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 09:59:06 | NIO | 2025-09-19 | 22 | 6.315 | ||||||||||||
| 2025-08-28 | 09:59:04 | NIO | 2025-10-17 | 50 | 6.315 | ||||||||||||
| 2025-08-28 | 09:58:25 | NIO | 2026-01-16 | 141 | 6.315 | ||||||||||||
| 2025-08-28 | 09:57:29 | NIO | 2027-12-17 | 841 | 6.315 | ||||||||||||
| 2025-08-28 | 09:57:29 | NIO | 2027-12-17 | 841 | 6.315 | ||||||||||||
| 2025-08-28 | 09:57:20 | NIO | 2026-02-20 | 176 | 6.315 | ||||||||||||
| 2025-08-28 | 09:56:56 | NIO | 2026-02-20 | 176 | 6.305 | ||||||||||||
| 2025-08-28 | 09:56:30 | NIO | 2026-02-20 | 176 | 6.315 | ||||||||||||
| 2025-08-28 | 09:56:04 | NIO | 2026-02-20 | 176 | 6.315 | ||||||||||||
| 2025-08-28 | 09:54:31 | NIO | 2025-09-05 | 8 | 6.315 | ||||||||||||
| 2025-08-28 | 09:53:07 | NIO | 2025-09-19 | 22 | 6.305 | ||||||||||||
| 2025-08-28 | 09:51:59 | NIO | 2025-08-29 | 1 | 6.305 | ||||||||||||
| 2025-08-28 | 09:51:50 | NIO | 2025-08-29 | 1 | 6.295 | ||||||||||||
| 2025-08-28 | 09:50:59 | NIO | 2026-06-18 | 294 | 6.265 | ||||||||||||
| 2025-08-28 | 09:50:59 | NIO | 2026-06-18 | 294 | 6.265 | ||||||||||||
| 2025-08-28 | 09:50:59 | NIO | 2026-06-18 | 294 | 6.265 | ||||||||||||
| 2025-08-28 | 09:49:31 | NIO | 2025-09-19 | 22 | 6.275 | ||||||||||||
| 2025-08-28 | 09:49:25 | NIO | 2025-08-29 | 1 | 6.275 | ||||||||||||
| 2025-08-28 | 09:45:50 | NIO | 2025-08-29 | 1 | 6.265 | ||||||||||||
| 2025-08-28 | 09:45:43 | NIO | 2025-08-29 | 1 | 6.265 | ||||||||||||
| 2025-08-28 | 09:44:26 | NIO | 2026-01-16 | 141 | 6.315 | ||||||||||||
| 2025-08-28 | 09:44:26 | NIO | 2026-01-16 | 141 | 6.315 | ||||||||||||
| 2025-08-28 | 09:44:01 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 09:42:40 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 09:42:40 | NIO | 2025-08-29 | 1 | 6.325 | ||||||||||||
| 2025-08-28 | 09:41:31 | NIO | 2026-01-16 | 141 | 6.335 | ||||||||||||
| 2025-08-28 | 09:41:31 | NIO | 2026-01-16 | 141 | 6.335 | ||||||||||||
| 2025-08-28 | 09:40:03 | NIO | 2027-12-17 | 841 | 6.325 | ||||||||||||
| 2025-08-28 | 09:38:28 | NIO | 2026-06-18 | 294 | 6.275 | ||||||||||||
| 2025-08-28 | 09:38:22 | NIO | 2025-08-29 | 1 | 6.275 | ||||||||||||
| 2025-08-28 | 09:37:47 | NIO | 2025-09-12 | 15 | 6.285 | ||||||||||||
| 2025-08-28 | 09:35:34 | NIO | 2025-08-29 | 1 | 6.265 | ||||||||||||
| 2025-08-28 | 09:35:34 | NIO | 2025-08-29 | 1 | 6.265 | ||||||||||||
| 2025-08-28 | 09:35:15 | NIO | 2025-09-26 | 29 | 6.295 | ||||||||||||
| 2025-08-28 | 09:35:15 | NIO | 2025-09-26 | 29 | 6.295 | ||||||||||||
| 2025-08-28 | 09:34:46 | NIO | 2027-12-17 | 841 | 6.295 | ||||||||||||
| 2025-08-28 | 09:33:08 | NIO | 2025-08-29 | 1 | 6.38 | ||||||||||||
| 2025-08-28 | 09:33:08 | NIO | 2025-09-05 | 8 | 6.395 | ||||||||||||
| 2025-08-28 | 09:33:05 | NIO | 2025-08-29 | 1 | 6.405 | ||||||||||||
| 2025-08-28 | 09:33:05 | NIO | 2025-08-29 | 1 | 6.43501 | ||||||||||||
| 2025-08-28 | 09:33:06 | NIO | 2025-08-29 | 1 | 6.415 | ||||||||||||
| 2025-08-27 | 15:59:46 | NIO | 2025-10-03 | 37 | 6.325 | ||||||||||||
| 2025-08-27 | 15:59:46 | NIO | 2025-10-03 | 37 | 6.325 | ||||||||||||
| 2025-08-27 | 15:59:27 | NIO | 2025-08-29 | 2 | 6.315 | ||||||||||||
| 2025-08-27 | 15:59:27 | NIO | 2025-10-03 | 37 | 6.315 | ||||||||||||
| 2025-08-27 | 15:59:27 | NIO | 2025-08-29 | 2 | 6.315 | ||||||||||||
| 2025-08-27 | 15:59:27 | NIO | 2025-10-03 | 37 | 6.315 | ||||||||||||
| 2025-08-27 | 15:59:27 | NIO | 2025-10-03 | 37 | 6.315 | ||||||||||||
| 2025-08-27 | 15:59:27 | NIO | 2025-10-03 | 37 | 6.315 | ||||||||||||
| 2025-08-27 | 15:59:27 | NIO | 2025-10-03 | 37 | 6.315 | ||||||||||||
| 2025-08-27 | 15:59:27 | NIO | 2025-10-03 | 37 | 6.315 | ||||||||||||
| 2025-08-27 | 15:55:35 | NIO | 2025-10-17 | 51 | 6.345 | ||||||||||||
| 2025-08-27 | 15:54:53 | NIO | 2025-09-05 | 9 | 6.335 | ||||||||||||
| 2025-08-27 | 15:54:53 | NIO | 2025-09-05 | 9 | 6.335 | ||||||||||||
| 2025-08-27 | 15:54:02 | NIO | 2025-09-12 | 16 | 6.345 | ||||||||||||
| 2025-08-27 | 15:54:02 | NIO | 2025-09-12 | 16 | 6.345 | ||||||||||||
| 2025-08-27 | 15:53:39 | NIO | 2025-09-19 | 23 | 6.345 | ||||||||||||
| 2025-08-27 | 15:53:39 | NIO | 2025-09-19 | 23 | 6.345 | ||||||||||||
| 2025-08-27 | 15:49:03 | NIO | 2025-08-29 | 2 | 6.355 | ||||||||||||
| 2025-08-27 | 15:47:50 | NIO | 2026-01-16 | 142 | 6.365 | ||||||||||||
| 2025-08-27 | 15:47:28 | NIO | 2025-09-19 | 23 | 6.345 | ||||||||||||
| 2025-08-27 | 15:46:54 | NIO | 2025-09-05 | 9 | 6.345 | ||||||||||||
| 2025-08-27 | 15:46:04 | NIO | 2025-09-05 | 9 | 6.345 | ||||||||||||
| 2025-08-27 | 15:44:23 | NIO | 2025-08-29 | 2 | 6.345 | ||||||||||||
| 2025-08-27 | 15:41:21 | NIO | 2025-11-21 | 86 | 6.355 | ||||||||||||
| 2025-08-27 | 15:40:29 | NIO | 2025-10-17 | 51 | 6.355 | ||||||||||||
| 2025-08-27 | 15:39:51 | NIO | 2025-11-21 | 86 | 6.355 | ||||||||||||
| 2025-08-27 | 15:39:51 | NIO | 2025-11-21 | 86 | 6.355 | ||||||||||||
| 2025-08-27 | 15:36:56 | NIO | 2025-09-05 | 9 | 6.365 | ||||||||||||
| 2025-08-27 | 15:29:40 | NIO | 2025-08-29 | 2 | 6.375 | ||||||||||||
| 2025-08-27 | 15:29:18 | NIO | 2025-08-29 | 2 | 6.375 | ||||||||||||
| 2025-08-27 | 15:28:39 | NIO | 2025-08-29 | 2 | 6.375 | ||||||||||||
| 2025-08-27 | 15:28:12 | NIO | 2025-08-29 | 2 | 6.375 | ||||||||||||
| 2025-08-27 | 15:26:55 | NIO | 2025-09-19 | 23 | 6.385 | ||||||||||||
| 2025-08-27 | 15:26:53 | NIO | 2025-09-19 | 23 | 6.385 | ||||||||||||
| 2025-08-27 | 15:26:42 | NIO | 2025-08-29 | 2 | 6.385 | ||||||||||||
| 2025-08-27 | 15:24:31 | NIO | 2025-08-29 | 2 | 6.385 | ||||||||||||
| 2025-08-27 | 15:24:31 | NIO | 2025-11-21 | 86 | 6.385 | ||||||||||||
| 2025-08-27 | 15:24:12 | NIO | 2026-01-16 | 142 | 6.355 | ||||||||||||
| 2025-08-27 | 15:24:12 | NIO | 2026-01-16 | 142 | 6.355 | ||||||||||||
| 2025-08-27 | 15:23:53 | NIO | 2025-08-29 | 2 | 6.345 | ||||||||||||
| 2025-08-27 | 15:23:53 | NIO | 2025-08-29 | 2 | 6.345 | ||||||||||||
| 2025-08-27 | 15:23:36 | NIO | 2025-09-19 | 23 | 6.345 | ||||||||||||
| 2025-08-27 | 15:22:19 | NIO | 2025-11-21 | 86 | 6.355 | ||||||||||||
| 2025-08-27 | 15:22:16 | NIO | 2025-08-29 | 2 | 6.345 | ||||||||||||
| 2025-08-27 | 15:22:08 | NIO | 2025-08-29 | 2 | 6.345 | ||||||||||||
| 2025-08-27 | 15:21:48 | NIO | 2026-01-16 | 142 | 6.345 | ||||||||||||
| 2025-08-27 | 15:14:50 | NIO | 2025-09-05 | 9 | 6.365 | ||||||||||||
| 2025-08-27 | 15:12:57 | NIO | 2026-02-20 | 177 | 6.365 | ||||||||||||
| 2025-08-27 | 15:12:46 | NIO | 2025-08-29 | 2 | 6.365 | ||||||||||||
| 2025-08-27 | 15:12:46 | NIO | 2025-08-29 | 2 | 6.365 | ||||||||||||
| 2025-08-27 | 15:12:46 | NIO | 2025-08-29 | 2 | 6.365 | ||||||||||||
| 2025-08-27 | 15:12:31 | NIO | 2025-09-05 | 9 | 6.365 | ||||||||||||
| 2025-08-27 | 15:12:24 | NIO | 2026-02-20 | 177 | 6.375 | ||||||||||||
| 2025-08-27 | 15:11:33 | NIO | 2026-02-20 | 177 | 6.375 | ||||||||||||
| 2025-08-27 | 15:09:51 | NIO | 2026-02-20 | 177 | 6.375 | ||||||||||||
| 2025-08-27 | 15:08:42 | NIO | 2025-08-29 | 2 | 6.375 | ||||||||||||
| 2025-08-27 | 15:07:01 | NIO | 2026-02-20 | 177 | 6.395 | ||||||||||||
| 2025-08-27 | 15:07:01 | NIO | 2026-02-20 | 177 | 6.395 | ||||||||||||
| 2025-08-27 | 15:06:39 | NIO | 2025-09-19 | 23 | 6.395 | ||||||||||||
| 2025-08-27 | 15:05:53 | NIO | 2026-02-20 | 177 | 6.385 | ||||||||||||
| 2025-08-27 | 15:05:13 | NIO | 2026-02-20 | 177 | 6.385 | ||||||||||||
| 2025-08-27 | 15:00:37 | NIO | 2025-08-29 | 2 | 6.385 | ||||||||||||
| 2025-08-27 | 15:00:23 | NIO | 2025-09-05 | 9 | 6.385 | ||||||||||||
| 2025-08-27 | 15:00:14 | NIO | 2025-08-29 | 2 | 6.405 | ||||||||||||
| 2025-08-27 | 15:00:14 | NIO | 2025-08-29 | 2 | 6.405 | ||||||||||||
| 2025-08-27 | 14:52:08 | NIO | 2025-10-17 | 51 | 6.425 | ||||||||||||
| 2025-08-27 | 14:52:09 | NIO | 2025-10-17 | 51 | 6.425 | ||||||||||||
| 2025-08-27 | 14:51:23 | NIO | 2025-10-17 | 51 | 6.425 | ||||||||||||
| 2025-08-27 | 14:38:50 | NIO | 2025-09-19 | 23 | 6.425 | ||||||||||||
| 2025-08-27 | 14:38:50 | NIO | 2025-09-19 | 23 | 6.425 | ||||||||||||
| 2025-08-27 | 14:19:08 | NIO | 2025-08-29 | 2 | 6.425 | ||||||||||||
| 2025-08-27 | 14:12:47 | NIO | 2025-08-29 | 2 | 6.415 | ||||||||||||
| 2025-08-27 | 14:12:47 | NIO | 2025-08-29 | 2 | 6.415 | ||||||||||||
| 2025-08-27 | 14:10:27 | NIO | 2027-12-17 | 842 | 6.415 | ||||||||||||
| 2025-08-27 | 14:10:27 | NIO | 2027-12-17 | 842 | 6.415 | ||||||||||||
| 2025-08-27 | 14:08:25 | NIO | 2027-01-15 | 506 | 6.415 | ||||||||||||
| 2025-08-27 | 14:08:25 | NIO | 2027-01-15 | 506 | 6.415 | ||||||||||||
| 2025-08-27 | 14:08:22 | NIO | 2027-01-15 | 506 | 6.415 | ||||||||||||
| 2025-08-27 | 13:58:44 | NIO | 2025-08-29 | 2 | 6.415 | ||||||||||||
| 2025-08-27 | 13:49:01 | NIO | 2025-08-29 | 2 | 6.415 | ||||||||||||
| 2025-08-27 | 13:49:01 | NIO | 2025-08-29 | 2 | 6.415 | ||||||||||||
| 2025-08-27 | 13:40:23 | NIO | 2025-09-05 | 9 | 6.415 | ||||||||||||
| 2025-08-27 | 13:40:23 | NIO | 2025-09-05 | 9 | 6.415 | ||||||||||||
| 2025-08-27 | 13:40:23 | NIO | 2025-09-05 | 9 | 6.415 | ||||||||||||
| 2025-08-27 | 13:38:14 | NIO | 2025-08-29 | 2 | 6.425 | ||||||||||||
| 2025-08-27 | 13:31:18 | NIO | 2025-08-29 | 2 | 6.435 | ||||||||||||
| 2025-08-27 | 13:17:21 | NIO | 2026-01-16 | 142 | 6.435 | ||||||||||||
| 2025-08-27 | 13:16:01 | NIO | 2026-01-16 | 142 | 6.435 | ||||||||||||
| 2025-08-27 | 13:08:54 | NIO | 2025-09-05 | 9 | 6.445 | ||||||||||||
| 2025-08-27 | 13:03:14 | NIO | 2025-10-17 | 51 | 6.445 | ||||||||||||
| 2025-08-27 | 12:58:33 | NIO | 2025-09-19 | 23 | 6.455 | ||||||||||||
| 2025-08-27 | 12:53:55 | NIO | 2025-09-05 | 9 | 6.475 | ||||||||||||
| 2025-08-27 | 12:53:55 | NIO | 2025-09-05 | 9 | 6.475 | ||||||||||||
| 2025-08-27 | 12:53:55 | NIO | 2025-09-05 | 9 | 6.475 | ||||||||||||
| 2025-08-27 | 12:47:37 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 12:47:37 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 12:46:58 | NIO | 2025-09-05 | 9 | 6.4946 | ||||||||||||
| 2025-08-27 | 12:46:58 | NIO | 2025-09-05 | 9 | 6.49497 | ||||||||||||
| 2025-08-27 | 12:35:44 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 12:23:03 | NIO | 2025-09-19 | 23 | 6.44503 | ||||||||||||
| 2025-08-27 | 12:21:24 | NIO | 2025-09-05 | 9 | 6.465 | ||||||||||||
| 2025-08-27 | 12:19:14 | NIO | 2026-06-18 | 295 | 6.465 | ||||||||||||
| 2025-08-27 | 12:14:18 | NIO | 2025-11-21 | 86 | 6.465 | ||||||||||||
| 2025-08-27 | 12:13:36 | NIO | 2025-08-29 | 2 | 6.465 | ||||||||||||
| 2025-08-27 | 12:06:09 | NIO | 2025-10-17 | 51 | 6.435 | ||||||||||||
| 2025-08-27 | 12:03:48 | NIO | 2025-10-17 | 51 | 6.455 | ||||||||||||
| 2025-08-27 | 12:01:47 | NIO | 2026-01-16 | 142 | 6.455 | ||||||||||||
| 2025-08-27 | 11:59:39 | NIO | 2025-09-19 | 23 | 6.435 | ||||||||||||
| 2025-08-27 | 11:57:28 | NIO | 2025-09-19 | 23 | 6.435 | ||||||||||||
| 2025-08-27 | 11:57:28 | NIO | 2025-09-19 | 23 | 6.435 | ||||||||||||
| 2025-08-27 | 11:54:33 | NIO | 2026-01-16 | 142 | 6.425 | ||||||||||||
| 2025-08-27 | 11:50:35 | NIO | 2025-10-17 | 51 | 6.455 | ||||||||||||
| 2025-08-27 | 11:49:34 | NIO | 2025-08-29 | 2 | 6.445 | ||||||||||||
| 2025-08-27 | 11:49:34 | NIO | 2026-01-16 | 142 | 6.46 | ||||||||||||
| 2025-08-27 | 11:48:04 | NIO | 2025-08-29 | 2 | 6.445 | ||||||||||||
| 2025-08-27 | 11:45:38 | NIO | 2026-01-16 | 142 | 6.425 | ||||||||||||
| 2025-08-27 | 11:45:38 | NIO | 2026-01-16 | 142 | 6.425 | ||||||||||||
| 2025-08-27 | 11:43:25 | NIO | 2026-01-16 | 142 | 6.425 | ||||||||||||
| 2025-08-27 | 11:40:46 | NIO | 2025-08-29 | 2 | 6.425 | ||||||||||||
| 2025-08-27 | 11:36:23 | NIO | 2025-08-29 | 2 | 6.425 | ||||||||||||
| 2025-08-27 | 11:35:40 | NIO | 2025-09-12 | 16 | 6.425 | ||||||||||||
| 2025-08-27 | 11:35:17 | NIO | 2025-09-12 | 16 | 6.435 | ||||||||||||
| 2025-08-27 | 11:33:01 | NIO | 2025-09-05 | 9 | 6.435 | ||||||||||||
| 2025-08-27 | 11:33:01 | NIO | 2025-09-05 | 9 | 6.435 | ||||||||||||
| 2025-08-27 | 11:32:49 | NIO | 2025-09-05 | 9 | 6.435 | ||||||||||||
| 2025-08-27 | 11:29:42 | NIO | 2025-10-17 | 51 | 6.425 | ||||||||||||
| 2025-08-27 | 11:29:42 | NIO | 2025-10-17 | 51 | 6.425 | ||||||||||||
| 2025-08-27 | 11:29:38 | NIO | 2025-10-17 | 51 | 6.425 | ||||||||||||
| 2025-08-27 | 11:29:36 | NIO | 2025-10-17 | 51 | 6.425 | ||||||||||||
| 2025-08-27 | 11:28:20 | NIO | 2026-06-18 | 295 | 6.425 | ||||||||||||
| 2025-08-27 | 11:27:55 | NIO | 2026-01-16 | 142 | 6.425 | ||||||||||||
| 2025-08-27 | 11:27:42 | NIO | 2026-01-16 | 142 | 6.425 | ||||||||||||
| 2025-08-27 | 11:27:35 | NIO | 2025-10-17 | 51 | 6.425 | ||||||||||||
| 2025-08-27 | 11:21:32 | NIO | 2025-09-19 | 23 | 6.425 | ||||||||||||
| 2025-08-27 | 11:19:58 | NIO | 2025-09-05 | 9 | 6.43 | ||||||||||||
| 2025-08-27 | 11:19:57 | NIO | 2025-08-29 | 2 | 6.435 | ||||||||||||
| 2025-08-27 | 11:19:58 | NIO | 2025-08-29 | 2 | 6.425 | ||||||||||||
| 2025-08-27 | 11:19:58 | NIO | 2025-09-05 | 9 | 6.43 | ||||||||||||
| 2025-08-27 | 11:10:30 | NIO | 2025-10-17 | 51 | 6.475 | ||||||||||||
| 2025-08-27 | 11:07:16 | NIO | 2026-06-18 | 295 | 6.465 | ||||||||||||
| 2025-08-27 | 11:06:54 | NIO | 2027-01-15 | 506 | 6.465 | ||||||||||||
| 2025-08-27 | 11:06:54 | NIO | 2027-01-15 | 506 | 6.465 | ||||||||||||
| 2025-08-27 | 11:06:48 | NIO | 2027-01-15 | 506 | 6.465 | ||||||||||||
| 2025-08-27 | 10:57:51 | NIO | 2025-11-21 | 86 | 6.475 | ||||||||||||
| 2025-08-27 | 10:57:28 | NIO | 2025-09-05 | 9 | 6.475 | ||||||||||||
| 2025-08-27 | 10:54:34 | NIO | 2025-09-05 | 9 | 6.495 | ||||||||||||
| 2025-08-27 | 10:50:11 | NIO | 2026-06-18 | 295 | 6.485 | ||||||||||||
| 2025-08-27 | 10:49:57 | NIO | 2025-09-19 | 23 | 6.485 | ||||||||||||
| 2025-08-27 | 10:49:40 | NIO | 2025-11-21 | 86 | 6.485 | ||||||||||||
| 2025-08-27 | 10:49:40 | NIO | 2025-11-21 | 86 | 6.485 | ||||||||||||
| 2025-08-27 | 10:49:40 | NIO | 2025-11-21 | 86 | 6.485 | ||||||||||||
| 2025-08-27 | 10:49:40 | NIO | 2025-11-21 | 86 | 6.485 | ||||||||||||
| 2025-08-27 | 10:49:40 | NIO | 2025-11-21 | 86 | 6.485 | ||||||||||||
| 2025-08-27 | 10:43:43 | NIO | 2026-06-18 | 295 | 6.465 | ||||||||||||
| 2025-08-27 | 10:43:43 | NIO | 2026-06-18 | 295 | 6.465 | ||||||||||||
| 2025-08-27 | 10:43:43 | NIO | 2026-06-18 | 295 | 6.465 | ||||||||||||
| 2025-08-27 | 10:35:40 | NIO | 2025-10-03 | 37 | 6.495 | ||||||||||||
| 2025-08-27 | 10:35:40 | NIO | 2025-10-03 | 37 | 6.495 | ||||||||||||
| 2025-08-27 | 10:35:12 | NIO | 2025-09-05 | 9 | 6.505 | ||||||||||||
| 2025-08-27 | 10:32:42 | NIO | 2026-01-16 | 142 | 6.455 | ||||||||||||
| 2025-08-27 | 10:31:29 | NIO | 2025-08-29 | 2 | 6.465 | ||||||||||||
| 2025-08-27 | 10:31:29 | NIO | 2025-08-29 | 2 | 6.465 | ||||||||||||
| 2025-08-27 | 10:29:57 | NIO | 2025-10-17 | 51 | 6.465 | ||||||||||||
| 2025-08-27 | 10:29:57 | NIO | 2025-10-17 | 51 | 6.465 | ||||||||||||
| 2025-08-27 | 10:29:03 | NIO | 2026-01-16 | 142 | 6.485 | ||||||||||||
| 2025-08-27 | 10:28:41 | NIO | 2025-09-19 | 23 | 6.485 | ||||||||||||
| 2025-08-27 | 10:28:41 | NIO | 2025-09-19 | 23 | 6.485 | ||||||||||||
| 2025-08-27 | 10:26:32 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 10:26:32 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 10:22:14 | NIO | 2025-09-19 | 23 | 6.505 | ||||||||||||
| 2025-08-27 | 10:22:14 | NIO | 2025-09-19 | 23 | 6.505 | ||||||||||||
| 2025-08-27 | 10:16:38 | NIO | 2025-09-26 | 30 | 6.575 | ||||||||||||
| 2025-08-27 | 10:13:30 | NIO | 2025-09-05 | 9 | 6.615 | ||||||||||||
| 2025-08-27 | 10:12:43 | NIO | 2025-09-26 | 30 | 6.585 | ||||||||||||
| 2025-08-27 | 10:12:43 | NIO | 2025-09-26 | 30 | 6.585 | ||||||||||||
| 2025-08-27 | 10:12:38 | NIO | 2025-08-29 | 2 | 6.585 | ||||||||||||
| 2025-08-27 | 10:12:31 | NIO | 2025-08-29 | 2 | 6.585 | ||||||||||||
| 2025-08-27 | 10:12:27 | NIO | 2025-08-29 | 2 | 6.585 | ||||||||||||
| 2025-08-27 | 10:12:27 | NIO | 2025-08-29 | 2 | 6.585 | ||||||||||||
| 2025-08-27 | 10:12:21 | NIO | 2025-08-29 | 2 | 6.575 | ||||||||||||
| 2025-08-27 | 10:12:21 | NIO | 2025-08-29 | 2 | 6.575 | ||||||||||||
| 2025-08-27 | 10:12:21 | NIO | 2025-08-29 | 2 | 6.575 | ||||||||||||
| 2025-08-27 | 10:08:11 | NIO | 2027-01-15 | 506 | 6.565 | ||||||||||||
| 2025-08-27 | 10:08:08 | NIO | 2026-01-16 | 142 | 6.565 | ||||||||||||
| 2025-08-27 | 10:04:44 | NIO | 2025-08-29 | 2 | 6.545 | ||||||||||||
| 2025-08-27 | 10:04:44 | NIO | 2025-08-29 | 2 | 6.545 | ||||||||||||
| 2025-08-27 | 10:04:20 | NIO | 2025-08-29 | 2 | 6.535 | ||||||||||||
| 2025-08-27 | 10:02:06 | NIO | 2025-08-29 | 2 | 6.535 | ||||||||||||
| 2025-08-27 | 10:01:42 | NIO | 2025-08-29 | 2 | 6.535 | ||||||||||||
| 2025-08-27 | 09:58:29 | NIO | 2025-11-21 | 86 | 6.485 | ||||||||||||
| 2025-08-27 | 09:55:47 | NIO | 2026-06-18 | 295 | 6.495 | ||||||||||||
| 2025-08-27 | 09:53:50 | NIO | 2025-09-26 | 30 | 6.485 | ||||||||||||
| 2025-08-27 | 09:53:34 | NIO | 2026-06-18 | 295 | 6.485 | ||||||||||||
| 2025-08-27 | 09:53:31 | NIO | 2025-09-19 | 23 | 6.485 | ||||||||||||
| 2025-08-27 | 09:53:31 | NIO | 2025-09-19 | 23 | 6.485 | ||||||||||||
| 2025-08-27 | 09:52:34 | NIO | 2025-08-29 | 2 | 6.465 | ||||||||||||
| 2025-08-27 | 09:52:28 | NIO | 2026-06-18 | 295 | 6.465 | ||||||||||||
| 2025-08-27 | 09:52:25 | NIO | 2026-06-18 | 295 | 6.465 | ||||||||||||
| 2025-08-27 | 09:52:22 | NIO | 2026-06-18 | 295 | 6.465 | ||||||||||||
| 2025-08-27 | 09:52:15 | NIO | 2025-09-19 | 23 | 6.465 | ||||||||||||
| 2025-08-27 | 09:52:15 | NIO | 2025-09-19 | 23 | 6.465 | ||||||||||||
| 2025-08-27 | 09:50:59 | NIO | 2025-09-05 | 9 | 6.465 | ||||||||||||
| 2025-08-27 | 09:48:34 | NIO | 2026-01-16 | 142 | 6.525 | ||||||||||||
| 2025-08-27 | 09:47:52 | NIO | 2025-08-29 | 2 | 6.525 | ||||||||||||
| 2025-08-27 | 09:46:59 | NIO | 2025-08-29 | 2 | 6.495 | ||||||||||||
| 2025-08-27 | 09:46:59 | NIO | 2025-08-29 | 2 | 6.495 | ||||||||||||
| 2025-08-27 | 09:46:02 | NIO | 2026-01-16 | 142 | 6.465 | ||||||||||||
| 2025-08-27 | 09:46:00 | NIO | 2025-09-19 | 23 | 6.465 | ||||||||||||
| 2025-08-27 | 09:45:44 | NIO | 2025-08-29 | 2 | 6.465 | ||||||||||||
| 2025-08-27 | 09:45:39 | NIO | 2025-09-19 | 23 | 6.465 | ||||||||||||
| 2025-08-27 | 09:45:39 | NIO | 2026-01-16 | 142 | 6.465 | ||||||||||||
| 2025-08-27 | 09:45:18 | NIO | 2025-09-19 | 23 | 6.475 | ||||||||||||
| 2025-08-27 | 09:45:18 | NIO | 2025-09-19 | 23 | 6.475 | ||||||||||||
| 2025-08-27 | 09:44:15 | NIO | 2025-08-29 | 2 | 6.495 | ||||||||||||
| 2025-08-27 | 09:44:15 | NIO | 2025-08-29 | 2 | 6.495 | ||||||||||||
| 2025-08-27 | 09:43:53 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 09:43:53 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 09:43:37 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 09:43:31 | NIO | 2026-06-18 | 295 | 6.485 | ||||||||||||
| 2025-08-27 | 09:43:31 | NIO | 2026-06-18 | 295 | 6.485 | ||||||||||||
| 2025-08-27 | 09:43:26 | NIO | 2026-06-18 | 295 | 6.485 | ||||||||||||
| 2025-08-27 | 09:43:17 | NIO | 2026-06-18 | 295 | 6.505 | ||||||||||||
| 2025-08-27 | 09:42:07 | NIO | 2025-09-05 | 9 | 6.51529 | ||||||||||||
| 2025-08-27 | 09:40:00 | NIO | 2027-01-15 | 506 | 6.545 | ||||||||||||
| 2025-08-27 | 09:39:05 | NIO | 2025-09-05 | 9 | 6.525 | ||||||||||||
| 2025-08-27 | 09:39:05 | NIO | 2025-09-05 | 9 | 6.525 | ||||||||||||
| 2025-08-27 | 09:38:48 | NIO | 2025-09-19 | 23 | 6.515 | ||||||||||||
| 2025-08-27 | 09:38:26 | NIO | 2025-09-19 | 23 | 6.515 | ||||||||||||
| 2025-08-27 | 09:37:39 | NIO | 2027-01-15 | 506 | 6.515 | ||||||||||||
| 2025-08-27 | 09:36:44 | NIO | 2025-08-29 | 2 | 6.515 | ||||||||||||
| 2025-08-27 | 09:36:46 | NIO | 2025-08-29 | 2 | 6.515 | ||||||||||||
| 2025-08-27 | 09:36:45 | NIO | 2025-08-29 | 2 | 6.515 | ||||||||||||
| 2025-08-27 | 09:36:07 | NIO | 2025-08-29 | 2 | 6.525 | ||||||||||||
| 2025-08-27 | 09:35:29 | NIO | 2025-08-29 | 2 | 6.565 | ||||||||||||
| 2025-08-27 | 09:34:44 | NIO | 2025-09-19 | 23 | 6.585 | ||||||||||||
| 2025-08-27 | 09:34:44 | NIO | 2025-09-19 | 23 | 6.585 | ||||||||||||
| 2025-08-27 | 09:34:25 | NIO | 2025-09-19 | 23 | 6.585 | ||||||||||||
| 2025-08-27 | 09:32:31 | NIO | 2025-09-19 | 23 | 6.525 | ||||||||||||
| 2025-08-27 | 09:32:31 | NIO | 2025-09-19 | 23 | 6.525 | ||||||||||||
| 2025-08-27 | 09:32:29 | NIO | 2025-09-19 | 23 | 6.525 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-09-19 | 23 | 6.485 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-08-29 | 2 | 6.485 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-09-19 | 23 | 6.48 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-09-19 | 23 | 6.48 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-10-17 | 51 | 6.48 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-10-17 | 51 | 6.48 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-10-17 | 51 | 6.48 | ||||||||||||
| 2025-08-27 | 09:32:29 | NIO | 2025-09-19 | 23 | 6.525 | ||||||||||||
| 2025-08-27 | 09:32:29 | NIO | 2025-09-19 | 23 | 6.525 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-09-19 | 23 | 6.485 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-10-17 | 51 | 6.48 | ||||||||||||
| 2025-08-27 | 09:32:28 | NIO | 2025-10-17 | 51 | 6.48 | ||||||||||||
| 2025-08-26 | 15:59:00 | NIO | 2025-10-17 | 52 | 6.695 | ||||||||||||
| 2025-08-26 | 15:58:05 | NIO | 2026-01-16 | 143 | 6.695 | ||||||||||||
| 2025-08-26 | 15:56:14 | NIO | 2025-08-29 | 3 | 6.675 | ||||||||||||
| 2025-08-26 | 15:54:23 | NIO | 2025-08-29 | 3 | 6.675 | ||||||||||||
| 2025-08-26 | 15:53:27 | NIO | 2026-02-20 | 178 | 6.695 | ||||||||||||
| 2025-08-26 | 15:52:26 | NIO | 2026-02-20 | 178 | 6.695 | ||||||||||||
| 2025-08-26 | 15:51:35 | NIO | 2025-08-29 | 3 | 6.695 | ||||||||||||
| 2025-08-26 | 15:47:07 | NIO | 2026-01-16 | 143 | 6.675 | ||||||||||||
| 2025-08-26 | 15:47:07 | NIO | 2026-01-16 | 143 | 6.675 | ||||||||||||
| 2025-08-26 | 15:47:07 | NIO | 2026-01-16 | 143 | 6.675 | ||||||||||||
| 2025-08-26 | 15:47:07 | NIO | 2026-01-16 | 143 | 6.675 | ||||||||||||
| 2025-08-26 | 15:42:37 | NIO | 2025-09-19 | 24 | 6.665 | ||||||||||||
| 2025-08-26 | 15:42:37 | NIO | 2025-09-19 | 24 | 6.665 | ||||||||||||
| 2025-08-26 | 15:42:30 | NIO | 2025-08-29 | 3 | 6.665 | ||||||||||||
| 2025-08-26 | 15:40:54 | NIO | 2026-01-16 | 143 | 6.67576 | ||||||||||||
| 2025-08-26 | 15:37:21 | NIO | 2025-10-17 | 52 | 6.66576 | ||||||||||||
| 2025-08-26 | 15:34:01 | NIO | 2025-09-19 | 24 | 6.695 | ||||||||||||
| 2025-08-26 | 15:33:44 | NIO | 2025-08-29 | 3 | 6.695 | ||||||||||||
| 2025-08-26 | 15:31:49 | NIO | 2025-09-05 | 10 | 6.695 | ||||||||||||
| 2025-08-26 | 15:26:43 | NIO | 2025-09-19 | 24 | 6.715 | ||||||||||||
| 2025-08-26 | 15:26:43 | NIO | 2025-09-19 | 24 | 6.715 | ||||||||||||
| 2025-08-26 | 15:26:43 | NIO | 2025-09-19 | 24 | 6.715 | ||||||||||||
| 2025-08-26 | 15:26:43 | NIO | 2025-09-19 | 24 | 6.715 | ||||||||||||
| 2025-08-26 | 15:23:33 | NIO | 2026-01-16 | 143 | 6.715 | ||||||||||||
| 2025-08-26 | 15:18:50 | NIO | 2026-01-16 | 143 | 6.745 | ||||||||||||
| 2025-08-26 | 15:05:04 | NIO | 2027-12-17 | 843 | 6.735 | ||||||||||||
| 2025-08-26 | 14:49:32 | NIO | 2025-08-29 | 3 | 6.755 | ||||||||||||
| 2025-08-26 | 14:48:40 | NIO | 2025-08-29 | 3 | 6.755 | ||||||||||||
| 2025-08-26 | 14:48:40 | NIO | 2025-08-29 | 3 | 6.755 | ||||||||||||
| 2025-08-26 | 14:39:57 | NIO | 2025-09-12 | 17 | 6.785 | ||||||||||||
| 2025-08-26 | 14:37:41 | NIO | 2025-11-21 | 87 | 6.775 | ||||||||||||
| 2025-08-26 | 14:31:12 | NIO | 2026-01-16 | 143 | 6.765 | ||||||||||||
| 2025-08-26 | 14:31:12 | NIO | 2026-01-16 | 143 | 6.765 | ||||||||||||
| 2025-08-26 | 14:27:05 | NIO | 2025-09-05 | 10 | 6.735 | ||||||||||||
| 2025-08-26 | 14:26:17 | NIO | 2025-08-29 | 3 | 6.735 | ||||||||||||
| 2025-08-26 | 14:25:04 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 14:24:59 | NIO | 2025-09-12 | 17 | 6.735 | ||||||||||||
| 2025-08-26 | 14:24:59 | NIO | 2025-09-12 | 17 | 6.735 | ||||||||||||
| 2025-08-26 | 14:24:59 | NIO | 2025-09-12 | 17 | 6.735 | ||||||||||||
| 2025-08-26 | 14:24:41 | NIO | 2025-08-29 | 3 | 6.735 | ||||||||||||
| 2025-08-26 | 14:17:44 | NIO | 2025-09-12 | 17 | 6.725 | ||||||||||||
| 2025-08-26 | 14:17:41 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 14:16:48 | NIO | 2025-09-05 | 10 | 6.725 | ||||||||||||
| 2025-08-26 | 14:14:21 | NIO | 2025-11-21 | 87 | 6.725 | ||||||||||||
| 2025-08-26 | 14:14:07 | NIO | 2025-09-19 | 24 | 6.725 | ||||||||||||
| 2025-08-26 | 14:08:05 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 14:07:28 | NIO | 2025-09-12 | 17 | 6.735 | ||||||||||||
| 2025-08-26 | 14:07:28 | NIO | 2025-09-12 | 17 | 6.735 | ||||||||||||
| 2025-08-26 | 14:07:10 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 14:06:22 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 14:05:56 | NIO | 2025-08-29 | 3 | 6.735 | ||||||||||||
| 2025-08-26 | 14:03:05 | NIO | 2026-01-16 | 143 | 6.735 | ||||||||||||
| 2025-08-26 | 14:01:34 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 13:57:01 | NIO | 2025-09-05 | 10 | 6.695 | ||||||||||||
| 2025-08-26 | 13:57:00 | NIO | 2025-08-29 | 3 | 6.695 | ||||||||||||
| 2025-08-26 | 13:57:01 | NIO | 2025-09-05 | 10 | 6.695 | ||||||||||||
| 2025-08-26 | 13:57:01 | NIO | 2025-09-05 | 10 | 6.695 | ||||||||||||
| 2025-08-26 | 13:57:00 | NIO | 2025-08-29 | 3 | 6.695 | ||||||||||||
| 2025-08-26 | 13:56:49 | NIO | 2025-08-29 | 3 | 6.695 | ||||||||||||
| 2025-08-26 | 13:50:50 | NIO | 2025-09-19 | 24 | 6.725 | ||||||||||||
| 2025-08-26 | 13:50:50 | NIO | 2025-09-19 | 24 | 6.725 | ||||||||||||
| 2025-08-26 | 13:50:20 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 13:48:23 | NIO | 2025-08-29 | 3 | 6.735 | ||||||||||||
| 2025-08-26 | 13:37:51 | NIO | 2025-09-19 | 24 | 6.715 | ||||||||||||
| 2025-08-26 | 13:27:32 | NIO | 2025-09-19 | 24 | 6.715 | ||||||||||||
| 2025-08-26 | 13:24:46 | NIO | 2025-09-19 | 24 | 6.695 | ||||||||||||
| 2025-08-26 | 13:10:05 | NIO | 2025-08-29 | 3 | 6.645 | ||||||||||||
| 2025-08-26 | 13:10:05 | NIO | 2025-08-29 | 3 | 6.645 | ||||||||||||
| 2025-08-26 | 13:04:19 | NIO | 2025-08-29 | 3 | 6.695 | ||||||||||||
| 2025-08-26 | 12:58:32 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 12:58:32 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 12:58:32 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 12:58:32 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 12:57:17 | NIO | 2025-08-29 | 3 | 6.705 | ||||||||||||
| 2025-08-26 | 12:53:31 | NIO | 2026-01-16 | 143 | 6.675 | ||||||||||||
| 2025-08-26 | 12:50:45 | NIO | 2026-06-18 | 296 | 6.685 | ||||||||||||
| 2025-08-26 | 12:50:45 | NIO | 2026-06-18 | 296 | 6.685 | ||||||||||||
| 2025-08-26 | 12:43:08 | NIO | 2025-08-29 | 3 | 6.705 | ||||||||||||
| 2025-08-26 | 12:37:47 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:36:07 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:36:08 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:36:08 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:35:35 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 12:35:33 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 12:35:33 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 12:33:00 | NIO | 2025-09-19 | 24 | 6.765 | ||||||||||||
| 2025-08-26 | 12:32:42 | NIO | 2025-09-19 | 24 | 6.765 | ||||||||||||
| 2025-08-26 | 12:32:42 | NIO | 2025-09-19 | 24 | 6.765 | ||||||||||||
| 2025-08-26 | 12:31:52 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:31:52 | NIO | 2025-08-29 | 3 | 6.745 | ||||||||||||
| 2025-08-26 | 12:31:52 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:30:45 | NIO | 2026-01-16 | 143 | 6.775 | ||||||||||||
| 2025-08-26 | 12:30:02 | NIO | 2026-01-16 | 143 | 6.765 | ||||||||||||
| 2025-08-26 | 12:30:02 | NIO | 2026-01-16 | 143 | 6.765 | ||||||||||||
| 2025-08-26 | 12:29:03 | NIO | 2025-09-19 | 24 | 6.775 | ||||||||||||
| 2025-08-26 | 12:28:56 | NIO | 2025-10-17 | 52 | 6.775 | ||||||||||||
| 2025-08-26 | 12:28:04 | NIO | 2025-09-19 | 24 | 6.765 | ||||||||||||
| 2025-08-26 | 12:28:04 | NIO | 2025-09-19 | 24 | 6.765 | ||||||||||||
| 2025-08-26 | 12:27:55 | NIO | 2025-10-17 | 52 | 6.755 | ||||||||||||
| 2025-08-26 | 12:27:01 | NIO | 2025-10-17 | 52 | 6.755 | ||||||||||||
| 2025-08-26 | 12:26:48 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 12:26:48 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 12:26:40 | NIO | 2025-10-17 | 52 | 6.755 | ||||||||||||
| 2025-08-26 | 12:26:38 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:26:26 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:26:13 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:26:14 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:26:05 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:26:02 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:26:00 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:48 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:46 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:46 | NIO | 2025-08-29 | 3 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:43 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:40 | NIO | 2025-08-29 | 3 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:38 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:37 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:33 | NIO | 2025-10-17 | 52 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:29 | NIO | 2026-01-16 | 143 | 6.745 | ||||||||||||
| 2025-08-26 | 12:25:29 | NIO | 2026-01-16 | 143 | 6.745 | ||||||||||||
| 2025-08-26 | 12:24:48 | NIO | 2026-01-16 | 143 | 6.735 | ||||||||||||
| 2025-08-26 | 12:24:39 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:24:40 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:24:40 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:24:39 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:24:16 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:24:16 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:24:05 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:58 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:54 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:55 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:49 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:23:46 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:23:44 | NIO | 2025-09-05 | 10 | 6.745 | ||||||||||||
| 2025-08-26 | 12:23:43 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:23:36 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:23:34 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 12:23:30 | NIO | 2025-08-29 | 3 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:26 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:24 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:25 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:25 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:21 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:15 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:14 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:23:05 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:22:57 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:22:57 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:22:48 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:22:48 | NIO | 2025-09-19 | 24 | 6.735 | ||||||||||||
| 2025-08-26 | 12:21:15 | NIO | 2025-10-17 | 52 | 6.715 | ||||||||||||
| 2025-08-26 | 12:21:13 | NIO | 2025-10-17 | 52 | 6.715 | ||||||||||||
| 2025-08-26 | 12:16:46 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 12:15:52 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 12:14:40 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 12:09:47 | NIO | 2025-09-19 | 24 | 6.695 | ||||||||||||
| 2025-08-26 | 12:09:47 | NIO | 2025-09-19 | 24 | 6.695 | ||||||||||||
| 2025-08-26 | 12:09:47 | NIO | 2025-09-19 | 24 | 6.695 | ||||||||||||
| 2025-08-26 | 12:07:24 | NIO | 2025-09-05 | 10 | 6.665 | ||||||||||||
| 2025-08-26 | 12:07:24 | NIO | 2025-09-05 | 10 | 6.665 | ||||||||||||
| 2025-08-26 | 12:07:04 | NIO | 2025-09-05 | 10 | 6.665 | ||||||||||||
| 2025-08-26 | 12:07:04 | NIO | 2025-09-05 | 10 | 6.665 | ||||||||||||
| 2025-08-26 | 12:07:04 | NIO | 2025-09-05 | 10 | 6.665 | ||||||||||||
| 2025-08-26 | 12:06:53 | NIO | 2025-09-05 | 10 | 6.665 | ||||||||||||
| 2025-08-26 | 12:05:11 | NIO | 2025-09-05 | 10 | 6.685 | ||||||||||||
| 2025-08-26 | 12:04:31 | NIO | 2025-09-26 | 31 | 6.675 | ||||||||||||
| 2025-08-26 | 12:03:41 | NIO | 2025-10-03 | 38 | 6.665 | ||||||||||||
| 2025-08-26 | 12:03:41 | NIO | 2025-10-03 | 38 | 6.665 | ||||||||||||
| 2025-08-26 | 12:03:41 | NIO | 2025-10-03 | 38 | 6.665 | ||||||||||||
| 2025-08-26 | 12:03:04 | NIO | 2025-09-19 | 24 | 6.655 | ||||||||||||
| 2025-08-26 | 11:52:42 | NIO | 2025-09-05 | 10 | 6.645 | ||||||||||||
| 2025-08-26 | 11:51:13 | NIO | 2025-08-29 | 3 | 6.625 | ||||||||||||
| 2025-08-26 | 11:51:13 | NIO | 2025-08-29 | 3 | 6.625 | ||||||||||||
| 2025-08-26 | 11:46:02 | NIO | 2025-10-03 | 38 | 6.625 | ||||||||||||
| 2025-08-26 | 11:45:20 | NIO | 2025-09-05 | 10 | 6.595 | ||||||||||||
| 2025-08-26 | 11:45:21 | NIO | 2025-08-29 | 3 | 6.615 | ||||||||||||
| 2025-08-26 | 11:44:57 | NIO | 2025-08-29 | 3 | 6.595 | ||||||||||||
| 2025-08-26 | 11:44:01 | NIO | 2025-09-19 | 24 | 6.575 | ||||||||||||
| 2025-08-26 | 11:43:48 | NIO | 2025-09-19 | 24 | 6.565 | ||||||||||||
| 2025-08-26 | 11:40:07 | NIO | 2026-01-16 | 143 | 6.555 | ||||||||||||
| 2025-08-26 | 11:40:07 | NIO | 2026-01-16 | 143 | 6.555 | ||||||||||||
| 2025-08-26 | 11:31:55 | NIO | 2026-01-16 | 143 | 6.545 | ||||||||||||
| 2025-08-26 | 11:31:50 | NIO | 2026-01-16 | 143 | 6.535 | ||||||||||||
| 2025-08-26 | 11:30:04 | NIO | 2026-01-16 | 143 | 6.55571 | ||||||||||||
| 2025-08-26 | 11:30:04 | NIO | 2026-01-16 | 143 | 6.55571 | ||||||||||||
| 2025-08-26 | 11:29:47 | NIO | 2025-09-05 | 10 | 6.565 | ||||||||||||
| 2025-08-26 | 11:28:47 | NIO | 2025-09-05 | 10 | 6.5751 | ||||||||||||
| 2025-08-26 | 11:28:26 | NIO | 2026-01-16 | 143 | 6.545 | ||||||||||||
| 2025-08-26 | 11:28:26 | NIO | 2026-01-16 | 143 | 6.545 | ||||||||||||
| 2025-08-26 | 11:28:21 | NIO | 2026-01-16 | 143 | 6.545 | ||||||||||||
| 2025-08-26 | 11:26:01 | NIO | 2025-08-29 | 3 | 6.57 | ||||||||||||
| 2025-08-26 | 11:18:41 | NIO | 2026-01-16 | 143 | 6.595 | ||||||||||||
| 2025-08-26 | 11:18:41 | NIO | 2026-01-16 | 143 | 6.595 | ||||||||||||
| 2025-08-26 | 11:18:02 | NIO | 2025-09-19 | 24 | 6.595 | ||||||||||||
| 2025-08-26 | 11:17:03 | NIO | 2025-09-19 | 24 | 6.605 | ||||||||||||
| 2025-08-26 | 11:16:57 | NIO | 2025-09-19 | 24 | 6.605 | ||||||||||||
| 2025-08-26 | 11:16:42 | NIO | 2025-09-19 | 24 | 6.605 | ||||||||||||
| 2025-08-26 | 11:10:18 | NIO | 2025-09-05 | 10 | 6.57 | ||||||||||||
| 2025-08-26 | 11:01:26 | NIO | 2025-08-29 | 3 | 6.585 | ||||||||||||
| 2025-08-26 | 10:55:19 | NIO | 2026-06-18 | 296 | 6.55501 | ||||||||||||
| 2025-08-26 | 10:55:20 | NIO | 2027-01-15 | 507 | 6.555 | ||||||||||||
| 2025-08-26 | 10:55:19 | NIO | 2026-06-18 | 296 | 6.55501 | ||||||||||||
| 2025-08-26 | 10:47:59 | NIO | 2025-08-29 | 3 | 6.615 | ||||||||||||
| 2025-08-26 | 10:47:56 | NIO | 2025-08-29 | 3 | 6.615 | ||||||||||||
| 2025-08-26 | 10:46:03 | NIO | 2025-08-29 | 3 | 6.565 | ||||||||||||
| 2025-08-26 | 10:45:43 | NIO | 2026-01-16 | 143 | 6.565 | ||||||||||||
| 2025-08-26 | 10:45:22 | NIO | 2026-01-16 | 143 | 6.565 | ||||||||||||
| 2025-08-26 | 10:45:22 | NIO | 2026-01-16 | 143 | 6.565 | ||||||||||||
| 2025-08-26 | 10:45:11 | NIO | 2025-08-29 | 3 | 6.555 | ||||||||||||
| 2025-08-26 | 10:45:11 | NIO | 2025-08-29 | 3 | 6.555 | ||||||||||||
| 2025-08-26 | 10:44:50 | NIO | 2025-08-29 | 3 | 6.535 | ||||||||||||
| 2025-08-26 | 10:44:50 | NIO | 2025-08-29 | 3 | 6.535 | ||||||||||||
| 2025-08-26 | 10:44:19 | NIO | 2025-08-29 | 3 | 6.545 | ||||||||||||
| 2025-08-26 | 10:43:51 | NIO | 2025-10-17 | 52 | 6.535 | ||||||||||||
| 2025-08-26 | 10:43:46 | NIO | 2026-01-16 | 143 | 6.535 | ||||||||||||
| 2025-08-26 | 10:42:44 | NIO | 2025-08-29 | 3 | 6.555 | ||||||||||||
| 2025-08-26 | 10:42:46 | NIO | 2027-01-15 | 507 | 6.555 | ||||||||||||
| 2025-08-26 | 10:42:11 | NIO | 2025-08-29 | 3 | 6.575 | ||||||||||||
| 2025-08-26 | 10:41:09 | NIO | 2026-02-20 | 178 | 6.60501 | ||||||||||||
| 2025-08-26 | 10:41:09 | NIO | 2026-02-20 | 178 | 6.605 | ||||||||||||
| 2025-08-26 | 10:40:36 | NIO | 2025-08-29 | 3 | 6.615 | ||||||||||||
| 2025-08-26 | 10:40:13 | NIO | 2025-09-05 | 10 | 6.615 | ||||||||||||
| 2025-08-26 | 10:37:49 | NIO | 2025-08-29 | 3 | 6.625 | ||||||||||||
| 2025-08-26 | 10:37:49 | NIO | 2025-08-29 | 3 | 6.625 | ||||||||||||
| 2025-08-26 | 10:37:18 | NIO | 2026-01-16 | 143 | 6.635 | ||||||||||||
| 2025-08-26 | 10:37:19 | NIO | 2026-01-16 | 143 | 6.635 | ||||||||||||
| 2025-08-26 | 10:37:13 | NIO | 2025-08-29 | 3 | 6.635 | ||||||||||||
| 2025-08-26 | 10:36:40 | NIO | 2025-09-26 | 31 | 6.645 | ||||||||||||
| 2025-08-26 | 10:35:37 | NIO | 2025-09-26 | 31 | 6.655 | ||||||||||||
| 2025-08-26 | 10:35:37 | NIO | 2025-09-26 | 31 | 6.655 | ||||||||||||
| 2025-08-26 | 10:35:24 | NIO | 2026-02-20 | 178 | 6.645 | ||||||||||||
| 2025-08-26 | 10:34:45 | NIO | 2025-09-19 | 24 | 6.655 | ||||||||||||
| 2025-08-26 | 10:32:25 | NIO | 2026-06-18 | 296 | 6.665 | ||||||||||||
| 2025-08-26 | 10:32:23 | NIO | 2025-09-19 | 24 | 6.665 | ||||||||||||
| 2025-08-26 | 10:32:17 | NIO | 2026-06-18 | 296 | 6.675 | ||||||||||||
| 2025-08-26 | 10:29:41 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 10:29:30 | NIO | 2026-01-16 | 143 | 6.715 | ||||||||||||
| 2025-08-26 | 10:29:15 | NIO | 2025-09-19 | 24 | 6.715 | ||||||||||||
| 2025-08-26 | 10:29:16 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 10:29:00 | NIO | 2027-01-15 | 507 | 6.725 | ||||||||||||
| 2025-08-26 | 10:24:32 | NIO | 2025-10-03 | 38 | 6.755 | ||||||||||||
| 2025-08-26 | 10:24:16 | NIO | 2025-11-21 | 87 | 6.765 | ||||||||||||
| 2025-08-26 | 10:22:37 | NIO | 2026-01-16 | 143 | 6.785 | ||||||||||||
| 2025-08-26 | 10:22:09 | NIO | 2025-11-21 | 87 | 6.795 | ||||||||||||
| 2025-08-26 | 10:21:05 | NIO | 2025-10-17 | 52 | 6.785 | ||||||||||||
| 2025-08-26 | 10:21:00 | NIO | 2025-11-21 | 87 | 6.785 | ||||||||||||
| 2025-08-26 | 10:17:52 | NIO | 2025-10-03 | 38 | 6.80508 | ||||||||||||
| 2025-08-26 | 10:17:52 | NIO | 2025-10-03 | 38 | 6.80501 | ||||||||||||
| 2025-08-26 | 10:17:36 | NIO | 2025-08-29 | 3 | 6.795 | ||||||||||||
| 2025-08-26 | 10:17:29 | NIO | 2025-08-29 | 3 | 6.795 | ||||||||||||
| 2025-08-26 | 10:16:53 | NIO | 2025-08-29 | 3 | 6.815 | ||||||||||||
| 2025-08-26 | 10:16:53 | NIO | 2025-09-05 | 10 | 6.805 | ||||||||||||
| 2025-08-26 | 10:16:53 | NIO | 2025-08-29 | 3 | 6.815 | ||||||||||||
| 2025-08-26 | 10:16:44 | NIO | 2025-09-26 | 31 | 6.795 | ||||||||||||
| 2025-08-26 | 10:13:20 | NIO | 2026-01-16 | 143 | 6.715 | ||||||||||||
| 2025-08-26 | 10:13:20 | NIO | 2026-01-16 | 143 | 6.715 | ||||||||||||
| 2025-08-26 | 10:12:24 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 10:10:34 | NIO | 2025-10-17 | 52 | 6.765 | ||||||||||||
| 2025-08-26 | 10:10:34 | NIO | 2025-10-17 | 52 | 6.76499 | ||||||||||||
| 2025-08-26 | 10:10:34 | NIO | 2025-10-17 | 52 | 6.765 | ||||||||||||
| 2025-08-26 | 10:10:06 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 10:10:06 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 10:09:58 | NIO | 2026-01-16 | 143 | 6.745 | ||||||||||||
| 2025-08-26 | 10:09:54 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 10:09:55 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 10:09:54 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 10:09:54 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 10:09:29 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 10:09:29 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 10:09:27 | NIO | 2025-11-21 | 87 | 6.755 | ||||||||||||
| 2025-08-26 | 10:09:17 | NIO | 2025-08-29 | 3 | 6.75437 | ||||||||||||
| 2025-08-26 | 10:08:52 | NIO | 2025-11-21 | 87 | 6.745 | ||||||||||||
| 2025-08-26 | 10:08:13 | NIO | 2025-11-21 | 87 | 6.745 | ||||||||||||
| 2025-08-26 | 10:08:08 | NIO | 2025-08-29 | 3 | 6.745 | ||||||||||||
| 2025-08-26 | 10:06:55 | NIO | 2027-01-15 | 507 | 6.755 | ||||||||||||
| 2025-08-26 | 10:05:57 | NIO | 2025-08-29 | 3 | 6.755 | ||||||||||||
| 2025-08-26 | 10:05:12 | NIO | 2026-02-20 | 178 | 6.745 | ||||||||||||
| 2025-08-26 | 10:04:16 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 10:04:13 | NIO | 2025-08-29 | 3 | 6.745 | ||||||||||||
| 2025-08-26 | 10:04:13 | NIO | 2025-08-29 | 3 | 6.745 | ||||||||||||
| 2025-08-26 | 10:02:35 | NIO | 2026-01-16 | 143 | 6.725 | ||||||||||||
| 2025-08-26 | 10:02:35 | NIO | 2026-01-16 | 143 | 6.725 | ||||||||||||
| 2025-08-26 | 10:01:58 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 10:01:42 | NIO | 2025-08-29 | 3 | 6.705 | ||||||||||||
| 2025-08-26 | 10:01:39 | NIO | 2025-11-21 | 87 | 6.715 | ||||||||||||
| 2025-08-26 | 10:00:28 | NIO | 2025-11-21 | 87 | 6.695 | ||||||||||||
| 2025-08-26 | 10:00:13 | NIO | 2026-01-16 | 143 | 6.695 | ||||||||||||
| 2025-08-26 | 10:00:08 | NIO | 2025-08-29 | 3 | 6.695 | ||||||||||||
| 2025-08-26 | 09:59:29 | NIO | 2025-09-05 | 10 | 6.675 | ||||||||||||
| 2025-08-26 | 09:59:02 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 09:57:59 | NIO | 2025-08-29 | 3 | 6.735 | ||||||||||||
| 2025-08-26 | 09:57:21 | NIO | 2025-09-26 | 31 | 6.745 | ||||||||||||
| 2025-08-26 | 09:56:45 | NIO | 2025-09-26 | 31 | 6.72493 | ||||||||||||
| 2025-08-26 | 09:56:29 | NIO | 2026-01-16 | 143 | 6.725 | ||||||||||||
| 2025-08-26 | 09:56:29 | NIO | 2026-01-16 | 143 | 6.725 | ||||||||||||
| 2025-08-26 | 09:56:01 | NIO | 2026-01-16 | 143 | 6.725 | ||||||||||||
| 2025-08-26 | 09:56:02 | NIO | 2025-11-21 | 87 | 6.725 | ||||||||||||
| 2025-08-26 | 09:55:34 | NIO | 2026-01-16 | 143 | 6.745 | ||||||||||||
| 2025-08-26 | 09:52:28 | NIO | 2025-11-21 | 87 | 6.695 | ||||||||||||
| 2025-08-26 | 09:51:15 | NIO | 2026-01-16 | 143 | 6.685 | ||||||||||||
| 2025-08-26 | 09:50:02 | NIO | 2025-08-29 | 3 | 6.685 | ||||||||||||
| 2025-08-26 | 09:49:32 | NIO | 2025-08-29 | 3 | 6.665 | ||||||||||||
| 2025-08-26 | 09:48:52 | NIO | 2025-09-19 | 24 | 6.725 | ||||||||||||
| 2025-08-26 | 09:48:26 | NIO | 2025-09-05 | 10 | 6.715 | ||||||||||||
| 2025-08-26 | 09:48:26 | NIO | 2025-09-05 | 10 | 6.715 | ||||||||||||
| 2025-08-26 | 09:48:26 | NIO | 2025-09-05 | 10 | 6.715 | ||||||||||||
| 2025-08-26 | 09:48:26 | NIO | 2025-09-05 | 10 | 6.715 | ||||||||||||
| 2025-08-26 | 09:47:33 | NIO | 2025-08-29 | 3 | 6.695 | ||||||||||||
| 2025-08-26 | 09:47:27 | NIO | 2025-09-19 | 24 | 6.705 | ||||||||||||
| 2025-08-26 | 09:47:12 | NIO | 2025-09-19 | 24 | 6.705 | ||||||||||||
| 2025-08-26 | 09:46:47 | NIO | 2026-01-16 | 143 | 6.695 | ||||||||||||
| 2025-08-26 | 09:46:31 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 09:46:26 | NIO | 2025-08-29 | 3 | 6.71557 | ||||||||||||
| 2025-08-26 | 09:46:26 | NIO | 2025-08-29 | 3 | 6.715 | ||||||||||||
| 2025-08-26 | 09:45:48 | NIO | 2025-09-19 | 24 | 6.785 | ||||||||||||
| 2025-08-26 | 09:45:43 | NIO | 2026-01-16 | 143 | 6.775 | ||||||||||||
| 2025-08-26 | 09:45:36 | NIO | 2025-08-29 | 3 | 6.765 | ||||||||||||
| 2025-08-26 | 09:45:14 | NIO | 2025-08-29 | 3 | 6.73444 | ||||||||||||
| 2025-08-26 | 09:45:13 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 09:45:14 | NIO | 2025-08-29 | 3 | 6.755 | ||||||||||||
| 2025-08-26 | 09:45:13 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 09:45:04 | NIO | 2025-11-21 | 87 | 6.71506 | ||||||||||||
| 2025-08-26 | 09:44:39 | NIO | 2025-08-29 | 3 | 6.725 | ||||||||||||
| 2025-08-26 | 09:44:19 | NIO | 2025-08-29 | 3 | 6.71501 | ||||||||||||
| 2025-08-26 | 09:44:02 | NIO | 2025-09-05 | 10 | 6.725 | ||||||||||||
| 2025-08-26 | 09:44:02 | NIO | 2025-09-05 | 10 | 6.725 | ||||||||||||
| 2025-08-26 | 09:43:56 | NIO | 2026-01-16 | 143 | 6.705 | ||||||||||||
| 2025-08-26 | 09:42:57 | NIO | 2025-09-26 | 31 | 6.675 | ||||||||||||
| 2025-08-26 | 09:42:47 | NIO | 2025-09-05 | 10 | 6.705 | ||||||||||||
| 2025-08-26 | 09:42:47 | NIO | 2025-09-05 | 10 | 6.705 | ||||||||||||
| 2025-08-26 | 09:42:03 | NIO | 2025-08-29 | 3 | 6.705 | ||||||||||||
| 2025-08-26 | 09:41:29 | NIO | 2025-08-29 | 3 | 6.735 | ||||||||||||
| 2025-08-26 | 09:41:29 | NIO | 2025-08-29 | 3 | 6.735 | ||||||||||||
| 2025-08-26 | 09:41:08 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 09:41:08 | NIO | 2025-09-19 | 24 | 6.755 | ||||||||||||
| 2025-08-26 | 09:41:08 | NIO | 2025-09-19 | 24 | 6.745 | ||||||||||||
| 2025-08-26 | 09:40:13 | NIO | 2025-09-12 | 17 | 6.625 | ||||||||||||
| 2025-08-26 | 09:40:13 | NIO | 2025-09-12 | 17 | 6.625 | ||||||||||||
| 2025-08-26 | 09:40:13 | NIO | 2025-09-12 | 17 | 6.625 | ||||||||||||
| 2025-08-26 | 09:40:06 | NIO | 2025-09-12 | 17 | 6.6166 | ||||||||||||
| 2025-08-26 | 09:39:16 | NIO | 2026-01-16 | 143 | 6.605 | ||||||||||||
| 2025-08-26 | 09:38:54 | NIO | 2025-09-19 | 24 | 6.625 | ||||||||||||
| 2025-08-26 | 09:38:54 | NIO | 2025-09-19 | 24 | 6.625 | ||||||||||||
| 2025-08-26 | 09:38:21 | NIO | 2025-08-29 | 3 | 6.625 | ||||||||||||
| 2025-08-26 | 09:38:08 | NIO | 2026-01-16 | 143 | 6.615 | ||||||||||||
| 2025-08-26 | 09:37:27 | NIO | 2026-06-18 | 296 | 6.655 | ||||||||||||
| 2025-08-26 | 09:37:27 | NIO | 2026-06-18 | 296 | 6.655 | ||||||||||||
| 2025-08-26 | 09:37:23 | NIO | 2026-01-16 | 143 | 6.655 | ||||||||||||
| 2025-08-26 | 09:36:43 | NIO | 2025-09-05 | 10 | 6.625 | ||||||||||||
| 2025-08-26 | 09:36:27 | NIO | 2025-09-05 | 10 | 6.64 | ||||||||||||
| 2025-08-26 | 09:36:16 | NIO | 2026-01-16 | 143 | 6.61 | ||||||||||||
| 2025-08-26 | 09:35:14 | NIO | 2025-08-29 | 3 | 6.705 | ||||||||||||
| 2025-08-26 | 09:35:11 | NIO | 2025-09-19 | 24 | 6.665 | ||||||||||||
| 2025-08-26 | 09:35:00 | NIO | 2025-09-19 | 24 | 6.6551 | ||||||||||||
| 2025-08-26 | 09:34:57 | NIO | 2025-08-29 | 3 | 6.6649 | ||||||||||||
| 2025-08-26 | 09:34:57 | NIO | 2025-08-29 | 3 | 6.6649 | ||||||||||||
| 2025-08-26 | 09:34:51 | NIO | 2025-09-05 | 10 | 6.605 | ||||||||||||
| 2025-08-26 | 09:34:51 | NIO | 2025-09-05 | 10 | 6.605 | ||||||||||||
| 2025-08-26 | 09:34:25 | NIO | 2025-09-05 | 10 | 6.565 | ||||||||||||
| 2025-08-26 | 09:34:25 | NIO | 2025-09-05 | 10 | 6.58495 | ||||||||||||
| 2025-08-26 | 09:33:34 | NIO | 2025-09-19 | 24 | 6.525 | ||||||||||||
| 2025-08-26 | 09:33:34 | NIO | 2025-09-19 | 24 | 6.485 | ||||||||||||
| 2025-08-26 | 09:32:40 | NIO | 2025-10-17 | 52 | 6.54595 | ||||||||||||
| 2025-08-26 | 09:32:41 | NIO | 2025-10-17 | 52 | 6.535 | ||||||||||||
| 2025-08-26 | 09:32:32 | NIO | 2025-09-05 | 10 | 6.575 | ||||||||||||
| 2025-08-26 | 09:32:19 | NIO | 2025-08-29 | 3 | 6.615 | ||||||||||||
| 2025-08-26 | 09:32:14 | NIO | 2025-09-05 | 10 | 6.605 | ||||||||||||
| 2025-08-26 | 09:32:11 | NIO | 2025-08-29 | 3 | 6.605 | ||||||||||||
| 2025-08-26 | 09:32:11 | NIO | 2025-08-29 | 3 | 6.605 | ||||||||||||
| 2025-08-26 | 09:32:11 | NIO | 2025-08-29 | 3 | 6.605 | ||||||||||||
| 2025-08-26 | 09:31:52 | NIO | 2025-08-29 | 3 | 6.635 | ||||||||||||
| 2025-08-26 | 09:31:44 | NIO | 2025-09-19 | 24 | 6.665 | ||||||||||||
| 2025-08-26 | 09:31:44 | NIO | 2025-09-19 | 24 | 6.665 | ||||||||||||
| 2025-08-26 | 09:31:41 | NIO | 2025-08-29 | 3 | 6.665 | ||||||||||||
| 2025-08-26 | 09:31:40 | NIO | 2025-09-05 | 10 | 6.665 | ||||||||||||
| 2025-08-26 | 09:31:27 | NIO | 2025-08-29 | 3 | 6.635 | ||||||||||||
| 2025-08-26 | 09:31:26 | NIO | 2025-09-19 | 24 | 6.635 | ||||||||||||
| 2025-08-26 | 09:31:25 | NIO | 2025-08-29 | 3 | 6.635 | ||||||||||||
| 2025-08-26 | 09:31:26 | NIO | 2025-09-19 | 24 | 6.635 | ||||||||||||
| 2025-08-26 | 09:31:26 | NIO | 2025-08-29 | 3 | 6.635 | ||||||||||||
| 2025-08-26 | 09:31:16 | NIO | 2025-11-21 | 87 | 6.595 | ||||||||||||
| 2025-08-26 | 09:31:06 | NIO | 2025-08-29 | 3 | 6.545 | ||||||||||||
| 2025-08-26 | 09:31:06 | NIO | 2025-08-29 | 3 | 6.545 | ||||||||||||
| 2025-08-26 | 09:31:04 | NIO | 2025-08-29 | 3 | 6.53454 | ||||||||||||
| 2025-08-26 | 09:31:04 | NIO | 2025-08-29 | 3 | 6.54454 | ||||||||||||
| 2025-08-26 | 09:31:00 | NIO | 2025-08-29 | 3 | 6.50912 | ||||||||||||
| 2025-08-26 | 09:31:00 | NIO | 2025-08-29 | 3 | 6.515 | ||||||||||||
| 2025-08-26 | 09:31:00 | NIO | 2025-08-29 | 3 | 6.51496 | ||||||||||||
| 2025-08-26 | 09:31:00 | NIO | 2025-08-29 | 3 | 6.51454 | ||||||||||||
| 2025-08-26 | 09:30:55 | NIO | 2025-08-29 | 3 | 6.495 | ||||||||||||
| 2025-08-26 | 09:30:50 | NIO | 2025-09-05 | 10 | 6.495 | ||||||||||||
| 2025-08-26 | 09:30:46 | NIO | 2026-01-16 | 143 | 6.40545 | ||||||||||||
| 2025-08-25 | 15:59:20 | NIO | 2025-09-19 | 25 | 6.085 | ||||||||||||
| 2025-08-25 | 15:58:19 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:58:19 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:58:19 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:58:19 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:58:19 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:58:12 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:58:12 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:58:12 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:58:12 | NIO | 2025-09-05 | 11 | 6.105 | ||||||||||||
| 2025-08-25 | 15:57:51 | NIO | 2025-09-19 | 25 | 6.105 | ||||||||||||
| 2025-08-25 | 15:57:51 | NIO | 2025-09-19 | 25 | 6.105 | ||||||||||||
| 2025-08-25 | 15:57:01 | NIO | 2025-08-29 | 4 | 6.105 | ||||||||||||
| 2025-08-25 | 15:57:02 | NIO | 2025-08-29 | 4 | 6.105 | ||||||||||||
| 2025-08-25 | 15:56:34 | NIO | 2025-08-29 | 4 | 6.105 | ||||||||||||
| 2025-08-25 | 15:56:34 | NIO | 2025-08-29 | 4 | 6.105 | ||||||||||||
| 2025-08-25 | 15:55:52 | NIO | 2025-08-29 | 4 | 6.105 | ||||||||||||
| 2025-08-25 | 15:55:49 | NIO | 2025-09-19 | 25 | 6.105 | ||||||||||||
| 2025-08-25 | 15:55:27 | NIO | 2025-09-19 | 25 | 6.105 | ||||||||||||
| 2025-08-25 | 15:54:15 | NIO | 2025-09-19 | 25 | 6.105 | ||||||||||||
| 2025-08-25 | 15:54:16 | NIO | 2025-10-17 | 53 | 6.105 | ||||||||||||
| 2025-08-25 | 15:54:16 | NIO | 2025-09-19 | 25 | 6.105 | ||||||||||||
| 2025-08-25 | 15:54:15 | NIO | 2025-09-19 | 25 | 6.105 | ||||||||||||
| 2025-08-25 | 15:54:15 | NIO | 2025-09-19 | 25 | 6.105 | ||||||||||||
| 2025-08-25 | 15:52:54 | NIO | 2025-10-03 | 39 | 6.125 | ||||||||||||
| 2025-08-25 | 15:51:24 | NIO | 2025-10-17 | 53 | 6.115 | ||||||||||||
| 2025-08-25 | 15:50:59 | NIO | 2026-06-18 | 297 | 6.115 | ||||||||||||
| 2025-08-25 | 15:48:42 | NIO | 2025-11-21 | 88 | 6.145 | ||||||||||||
| 2025-08-25 | 15:47:58 | NIO | 2025-10-17 | 53 | 6.145 | ||||||||||||
| 2025-08-25 | 15:40:27 | NIO | 2025-08-29 | 4 | 6.135 | ||||||||||||
| 2025-08-25 | 15:37:28 | NIO | 2025-08-29 | 4 | 6.145 | ||||||||||||
| 2025-08-25 | 15:28:18 | NIO | 2025-09-05 | 11 | 6.145 | ||||||||||||
| 2025-08-25 | 15:28:18 | NIO | 2025-09-05 | 11 | 6.145 | ||||||||||||
| 2025-08-25 | 15:24:02 | NIO | 2025-09-19 | 25 | 6.135 | ||||||||||||
| 2025-08-25 | 15:17:39 | NIO | 2025-10-17 | 53 | 6.145 | ||||||||||||
| 2025-08-25 | 15:10:15 | NIO | 2025-08-29 | 4 | 6.135 | ||||||||||||
| 2025-08-25 | 14:55:48 | NIO | 2025-09-19 | 25 | 6.125 | ||||||||||||
| 2025-08-25 | 14:54:26 | NIO | 2025-10-03 | 39 | 6.135 | ||||||||||||
| 2025-08-25 | 14:47:51 | NIO | 2025-11-21 | 88 | 6.125 | ||||||||||||
| 2025-08-25 | 14:47:46 | NIO | 2025-11-21 | 88 | 6.125 | ||||||||||||
| 2025-08-25 | 14:47:38 | NIO | 2025-11-21 | 88 | 6.125 | ||||||||||||
| 2025-08-25 | 14:47:29 | NIO | 2025-11-21 | 88 | 6.125 | ||||||||||||
| 2025-08-25 | 14:47:29 | NIO | 2025-11-21 | 88 | 6.125 | ||||||||||||
| 2025-08-25 | 14:47:29 | NIO | 2025-11-21 | 88 | 6.125 | ||||||||||||
| 2025-08-25 | 14:21:24 | NIO | 2027-01-15 | 508 | 6.135 | ||||||||||||
| 2025-08-25 | 14:08:10 | NIO | 2025-08-29 | 4 | 6.155 | ||||||||||||
| 2025-08-25 | 14:08:10 | NIO | 2025-08-29 | 4 | 6.155 | ||||||||||||
| 2025-08-25 | 14:04:58 | NIO | 2025-09-19 | 25 | 6.135 | ||||||||||||
| 2025-08-25 | 14:02:36 | NIO | 2025-09-26 | 32 | 6.135 | ||||||||||||
| 2025-08-25 | 14:00:02 | NIO | 2026-01-16 | 144 | 6.145 | ||||||||||||
| 2025-08-25 | 13:59:22 | NIO | 2026-01-16 | 144 | 6.145 | ||||||||||||
| 2025-08-25 | 13:58:41 | NIO | 2025-09-19 | 25 | 6.145 | ||||||||||||
| 2025-08-25 | 13:58:24 | NIO | 2025-09-19 | 25 | 6.145 | ||||||||||||
| 2025-08-25 | 13:47:19 | NIO | 2025-08-29 | 4 | 6.155 | ||||||||||||
| 2025-08-25 | 13:45:15 | NIO | 2026-01-16 | 144 | 6.145 | ||||||||||||
| 2025-08-25 | 13:44:03 | NIO | 2025-08-29 | 4 | 6.145 | ||||||||||||
| 2025-08-25 | 13:44:03 | NIO | 2025-08-29 | 4 | 6.145 | ||||||||||||
| 2025-08-25 | 13:40:32 | NIO | 2027-01-15 | 508 | 6.135 | ||||||||||||
| 2025-08-25 | 13:40:27 | NIO | 2027-01-15 | 508 | 6.135 | ||||||||||||
| 2025-08-25 | 13:37:30 | NIO | 2025-08-29 | 4 | 6.145 | ||||||||||||
| 2025-08-25 | 13:37:30 | NIO | 2025-08-29 | 4 | 6.13513 | ||||||||||||
| 2025-08-25 | 13:36:44 | NIO | 2026-01-16 | 144 | 6.155 | ||||||||||||
| 2025-08-25 | 13:36:37 | NIO | 2026-01-16 | 144 | 6.155 | ||||||||||||
| 2025-08-25 | 13:36:37 | NIO | 2026-01-16 | 144 | 6.155 | ||||||||||||
| 2025-08-25 | 13:35:05 | NIO | 2025-08-29 | 4 | 6.155 | ||||||||||||
| 2025-08-25 | 13:31:42 | NIO | 2025-09-12 | 18 | 6.17581 | ||||||||||||
| 2025-08-25 | 13:31:42 | NIO | 2025-09-12 | 18 | 6.17513 | ||||||||||||
| 2025-08-25 | 13:31:16 | NIO | 2025-09-12 | 18 | 6.185 | ||||||||||||
| 2025-08-25 | 13:16:11 | NIO | 2026-01-16 | 144 | 6.195 | ||||||||||||
| 2025-08-25 | 13:15:33 | NIO | 2025-08-29 | 4 | 6.195 | ||||||||||||
| 2025-08-25 | 13:13:51 | NIO | 2025-09-05 | 11 | 6.185 | ||||||||||||
| 2025-08-25 | 13:11:11 | NIO | 2025-10-03 | 39 | 6.145 | ||||||||||||
| 2025-08-25 | 13:11:11 | NIO | 2025-10-03 | 39 | 6.145 | ||||||||||||
| 2025-08-25 | 13:10:02 | NIO | 2025-09-05 | 11 | 6.165 |
