NUGT - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NUGT20250912C00109000	109.00	9.00	11.60	10.82	6	23	73.41%	0.78	0.02	-0.26	0.05	0.02
NUGT20250912C00110000	110.00	8.10	10.20	8.75	35	99	71.10%	0.76	0.03	-0.26	0.05	0.02
NUGT20250912C00111000	111.00	7.10	9.30	8.55	5	5	67.53%	0.74	0.03	-0.26	0.05	0.01
NUGT20250912C00112000	112.00	6.50	9.00	7.00	16	70	72.60%	0.69	0.03	-0.30	0.06	0.01
NUGT20250912C00113000	113.00	5.40	8.20	6.27	3	17	73.27%	0.66	0.03	-0.32	0.06	0.01
NUGT20250912C00114000	114.00	5.50	7.70	5.00	1	0	68.47%	0.63	0.03	-0.31	0.06	0.01
NUGT20250912C00115000	115.00	4.90	6.80	5.49	50	46	66.56%	0.60	0.04	-0.31	0.06	0.01
NUGT20250912C00116000	116.00	4.50	6.30	6.50	14	4	67.28%	0.56	0.04	-0.32	0.06	0.01
NUGT20250912C00116500	116.50	4.80	5.50	4.92	314	1	66.64%	0.55	0.04	-0.32	0.06	0.01
NUGT20250912C00117000	117.00	3.30	6.20	4.64	40	2	68.96%	0.53	0.04	-0.33	0.06	0.01
NUGT20250912C00117500	117.50	4.20	5.10	4.22	30	0	67.27%	0.51	0.04	-0.32	0.06	0.01
NUGT20250912C00118000	118.00	4.10	4.80	4.24	181	0	69.30%	0.49	0.04	-0.33	0.06	0.01
NUGT20250912C00119000	119.00	3.10	4.40	4.20	369	0	67.55%	0.46	0.04	-0.32	0.06	0.01
NUGT20250912C00120000	120.00	3.00	3.70	3.14	140	123	67.58%	0.42	0.04	-0.32	0.06	0.01
NUGT20250912C00121000	121.00	1.45	4.00	3.70	74	1	67.46%	0.39	0.03	-0.31	0.06	0.01
NUGT20250912C00122000	122.00	2.10	3.10	3.00	56	0	64.72%	0.35	0.03	-0.28	0.06	0.01
NUGT20250912C00123000	123.00	1.90	2.75	2.36	7	0	70.68%	0.33	0.03	-0.30	0.06	0.01
NUGT20250912C00124000	124.00	1.60	2.25	2.00	28	2	69.48%	0.30	0.03	-0.28	0.06	0.01
NUGT20250912C00125000	125.00	1.75	2.30	1.88	461	162	69.51%	0.27	0.03	-0.27	0.05	0.01
NUGT20250912C00126000	126.00	1.50	2.50	1.57	37	1	71.00%	0.25	0.03	-0.26	0.05	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NUGT20250912P00109000	109.00	0.80	2.30	1.37	7	2	71.39%	-0.22	0.03	-0.25	0.05	-0.00
NUGT20250912P00110000	110.00	0.75	2.45	1.62	34	23	67.70%	-0.23	0.03	-0.24	0.05	-0.01
NUGT20250912P00111000	111.00	0.90	2.70	0.00	0	16	69.02%	-0.27	0.03	-0.27	0.05	-0.01
NUGT20250912P00112000	112.00	1.50	2.40	2.00	52	24	68.28%	-0.30	0.03	-0.28	0.06	-0.01
NUGT20250912P00113000	113.00	2.15	2.80	2.30	1	5	69.16%	-0.33	0.03	-0.30	0.06	-0.01
NUGT20250912P00114000	114.00	2.20	3.10	3.00	12	3	68.17%	-0.37	0.03	-0.31	0.06	-0.01
NUGT20250912P00115000	115.00	2.20	4.70	3.36	15	16	69.06%	-0.40	0.03	-0.32	0.06	-0.01
NUGT20250912P00116000	116.00	3.20	4.20	3.80	74	30	68.96%	-0.44	0.04	-0.33	0.06	-0.01
NUGT20250912P00116500	116.50	3.30	5.10	3.70	54	0	72.97%	-0.45	0.03	-0.35	0.06	-0.01
NUGT20250912P00117000	117.00	3.60	4.80	4.00	32	0	66.76%	-0.47	0.04	-0.32	0.06	-0.01
NUGT20250912P00117500	117.50	3.30	6.10	0.00	0	0	70.48%	-0.49	0.03	-0.34	0.06	-0.01
NUGT20250912P00118000	118.00	4.00	5.60	3.70	14	0	70.19%	-0.51	0.03	-0.34	0.06	-0.01
NUGT20250912P00119000	119.00	4.60	6.50	4.24	1	0	76.97%	-0.53	0.03	-0.37	0.06	-0.01
NUGT20250912P00120000	120.00	5.40	6.10	6.00	1	7	69.28%	-0.58	0.03	-0.32	0.06	-0.01
NUGT20250912P00121000	121.00	6.10	6.90	0.00	0	0	68.80%	-0.61	0.03	-0.32	0.06	-0.01
NUGT20250912P00122000	122.00	6.60	8.00	0.00	0	0	68.59%	-0.64	0.03	-0.30	0.06	-0.01
NUGT20250912P00123000	123.00	7.00	8.70	0.00	0	0	68.70%	-0.67	0.03	-0.29	0.06	-0.01
NUGT20250912P00124000	124.00	7.10	10.00	8.27	3	0	77.92%	-0.68	0.03	-0.33	0.06	-0.01
NUGT20250912P00125000	125.00	7.90	11.20	8.79	7	6	71.97%	-0.72	0.03	-0.28	0.05	-0.01
NUGT20250912P00126000	126.00	9.20	12.00	0.00	0	0	78.27%	-0.73	0.03	-0.31	0.05	-0.02

NUGT - Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares - Rantai Opsi