Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDX20250912P00011500 | 11.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.00% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| NVDX20250912P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.64% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| NVDX20250912P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 129.81% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NVDX20250912P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.44% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| NVDX20250912P00013500 | 13.50 | 0.00 | 0.65 | 0.00 | 0 | 14 | 167.98% | -0.14 | 0.08 | -0.08 | 0.00 | -0.00 |
| NVDX20250912P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 130 | 101.43% | -0.09 | 0.10 | -0.03 | 0.00 | -0.00 |
| NVDX20250912P00014500 | 14.50 | 0.05 | 0.15 | 0.06 | 49 | 319 | 107.67% | -0.17 | 0.14 | -0.06 | 0.00 | -0.00 |
| NVDX20250912P00015000 | 15.00 | 0.10 | 0.20 | 0.15 | 98 | 216 | 78.56% | -0.20 | 0.21 | -0.05 | 0.00 | -0.00 |
| NVDX20250912P00015500 | 15.50 | 0.25 | 0.35 | 0.35 | 348 | 230 | 72.02% | -0.31 | 0.29 | -0.06 | 0.01 | -0.00 |
| NVDX20250912P00016000 | 16.00 | 0.50 | 0.60 | 0.55 | 359 | 360 | 70.83% | -0.47 | 0.33 | -0.06 | 0.01 | -0.00 |
| NVDX20250912P00016500 | 16.50 | 0.00 | 0.95 | 0.66 | 10 | 101 | 67.53% | -0.64 | 0.33 | -0.06 | 0.01 | -0.00 |
| NVDX20250912P00017000 | 17.00 | 0.00 | 1.35 | 1.00 | 1 | 78 | 63.53% | -0.80 | 0.26 | -0.04 | 0.00 | -0.00 |
| NVDX20250912P00017500 | 17.50 | 1.40 | 1.80 | 1.50 | 30 | 49 | 53.73% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| NVDX20250912P00018000 | 18.00 | 2.15 | 2.25 | 2.00 | 3 | 70 | 66.92% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| NVDX20250912P00018500 | 18.50 | 2.65 | 3.10 | 0.00 | 0 | 3 | 91.73% | -0.92 | 0.10 | -0.03 | 0.00 | -0.00 |
| NVDX20250912P00019000 | 19.00 | 3.10 | 3.30 | 2.90 | 2 | 38 | 104.55% | -0.93 | 0.08 | -0.03 | 0.00 | -0.00 |
| NVDX20250912P00019500 | 19.50 | 3.60 | 4.80 | 0.00 | 0 | 0 | 116.72% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| NVDX20250912P00020000 | 20.00 | 4.10 | 4.30 | 3.85 | 2 | 52 | 128.32% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| NVDX20250912P00020500 | 20.50 | 4.60 | 5.60 | 0.00 | 0 | 0 | 139.42% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| NVDX20250912P00021000 | 21.00 | 5.10 | 6.40 | 0.00 | 0 | 0 | 254.72% | -0.81 | 0.06 | -0.14 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDX20250912C00011500 | 11.50 | 4.20 | 6.60 | 0.00 | 0 | 0 | 240.77% | 0.92 | 0.03 | -0.07 | 0.00 | 0.00 |
| NVDX20250912C00012000 | 12.00 | 3.80 | 3.90 | 4.10 | 2 | 1 | 167.09% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| NVDX20250912C00012500 | 12.50 | 3.30 | 4.00 | 0.00 | 0 | 0 | 172.92% | 0.93 | 0.05 | -0.05 | 0.00 | 0.00 |
| NVDX20250912C00013000 | 13.00 | 2.80 | 2.90 | 3.18 | 17 | 17 | 128.07% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| NVDX20250912C00013500 | 13.50 | 2.30 | 2.45 | 2.67 | 1 | 3 | 124.26% | 0.92 | 0.07 | -0.04 | 0.00 | 0.00 |
| NVDX20250912C00014000 | 14.00 | 1.80 | 2.05 | 2.14 | 4 | 15 | 90.57% | 0.93 | 0.09 | -0.02 | 0.00 | 0.00 |
| NVDX20250912C00014500 | 14.50 | 1.35 | 1.50 | 1.53 | 3 | 12 | 83.54% | 0.88 | 0.14 | -0.03 | 0.00 | 0.00 |
| NVDX20250912C00015000 | 15.00 | 0.95 | 1.05 | 1.00 | 308 | 301 | 80.14% | 0.80 | 0.21 | -0.05 | 0.00 | 0.00 |
| NVDX20250912C00015500 | 15.50 | 0.60 | 0.70 | 0.80 | 66 | 78 | 71.56% | 0.69 | 0.29 | -0.06 | 0.01 | 0.00 |
| NVDX20250912C00016000 | 16.00 | 0.35 | 0.45 | 0.42 | 301 | 198 | 70.41% | 0.53 | 0.33 | -0.06 | 0.01 | 0.00 |
| NVDX20250912C00016500 | 16.50 | 0.15 | 0.25 | 0.20 | 581 | 156 | 68.68% | 0.36 | 0.32 | -0.06 | 0.01 | 0.00 |
| NVDX20250912C00017000 | 17.00 | 0.10 | 0.15 | 0.10 | 215 | 251 | 65.13% | 0.21 | 0.26 | -0.04 | 0.00 | 0.00 |
| NVDX20250912C00017500 | 17.50 | 0.05 | 0.10 | 0.06 | 258 | 187 | 70.59% | 0.13 | 0.18 | -0.03 | 0.00 | 0.00 |
| NVDX20250912C00018000 | 18.00 | 0.00 | 0.05 | 0.04 | 13 | 467 | 66.48% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| NVDX20250912C00018500 | 18.50 | 0.00 | 0.05 | 0.03 | 40 | 95 | 78.77% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| NVDX20250912C00019000 | 19.00 | 0.00 | 0.05 | 0.02 | 1 | 72 | 90.39% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| NVDX20250912C00019500 | 19.50 | 0.00 | 0.05 | 0.03 | 25 | 25 | 101.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NVDX20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 1 | 112 | 111.99% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| NVDX20250912C00020500 | 20.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 211.50% | 0.16 | 0.07 | -0.11 | 0.00 | 0.00 |
| NVDX20250912C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 131.82% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
