NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 11:31:14 | NVDX | BUY |
|
CALL | 2025-09-19 | 23 | 16 | 18.595 | -13.96 | SPHR-TRADE | 1074 | 0.99 | 185,460 | 4.84 | ||
| 2025-08-26 | 14:56:17 | NVDX | 2025-08-29 | 3 | 18.695 | ||||||||||||
| 2025-08-20 | 15:57:55 | NVDX | 2025-08-29 | 9 | 17.385 | ||||||||||||
| 2025-08-20 | 09:57:54 | NVDX | 2025-08-29 | 9 | 16.445 | ||||||||||||
| 2025-08-19 | 13:10:13 | NVDX | 2025-08-29 | 10 | 17.525 | ||||||||||||
| 2025-08-15 | 12:57:27 | NVDX | 2025-09-19 | 35 | 18.265 | ||||||||||||
| 2025-08-12 | 14:13:49 | NVDX | 2025-09-19 | 38 | 19.025 | ||||||||||||
| 2025-08-12 | 14:13:49 | NVDX | 2025-09-19 | 38 | 19.0349 | ||||||||||||
| 2025-08-07 | 14:13:19 | NVDX | 2025-08-08 | 1 | 18.265 | ||||||||||||
| 2025-08-07 | 12:35:23 | NVDX | 2025-08-08 | 1 | 18.685 | ||||||||||||
| 2025-07-30 | 09:50:58 | NVDX | 2025-08-08 | 9 | 18.145 | ||||||||||||
| 2025-07-30 | 09:50:58 | NVDX | 2025-08-08 | 9 | 18.145 | ||||||||||||
| 2025-07-22 | 15:55:48 | NVDX | 2025-08-01 | 10 | 16.095 | ||||||||||||
| 2025-07-16 | 13:14:45 | NVDX | 2025-08-15 | 30 | 16.905 | ||||||||||||
| 2025-07-14 | 15:54:59 | NVDX | 2025-09-19 | 67 | 15.665 | ||||||||||||
| 2025-07-11 | 15:42:36 | NVDX | 2026-01-16 | 189 | 15.785 | ||||||||||||
| 2025-07-11 | 15:33:05 | NVDX | 2026-01-16 | 189 | 15.775 | ||||||||||||
| 2025-07-11 | 12:36:40 | NVDX | 2026-06-18 | 342 | 16.065 | ||||||||||||
| 2025-07-01 | 13:27:33 | NVDX | 2025-07-11 | 10 | 13.87 | ||||||||||||
| 2025-06-27 | 12:46:00 | NVDX | 2025-07-03 | 6 | 14.4351 | ||||||||||||
| 2025-06-27 | 12:46:01 | NVDX | 2025-07-03 | 6 | 14.435 | ||||||||||||
| 2025-06-27 | 12:21:39 | NVDX | 2025-06-27 | 0 | 14.5047 | ||||||||||||
| 2025-06-26 | 13:04:07 | NVDX | 2025-06-27 | 1 | 14.2042 | ||||||||||||
| 2025-06-26 | 12:07:22 | NVDX | 2025-06-27 | 1 | 14.175 | ||||||||||||
| 2025-06-26 | 10:38:04 | NVDX | 2025-08-01 | 36 | 14.315 | ||||||||||||
| 2025-06-25 | 11:40:15 | NVDX | 2025-09-19 | 86 | 13.515 | ||||||||||||
| 2025-06-20 | 14:45:39 | NVDX | 2026-03-20 | 273 | 12.195 | ||||||||||||
| 2025-06-20 | 10:44:04 | NVDX | 2025-06-27 | 7 | 12.1956 | ||||||||||||
| 2025-06-20 | 10:42:21 | NVDX | 2025-06-27 | 7 | 12.2351 | ||||||||||||
| 2025-06-20 | 10:32:03 | NVDX | 2025-06-20 | 0 | 12.3144 | ||||||||||||
| 2025-06-18 | 10:11:27 | NVDX | 2025-06-27 | 9 | 12.345 | ||||||||||||
| 2025-06-18 | 09:31:41 | NVDX | 2025-07-11 | 23 | 12.1255 | ||||||||||||
| 2025-06-16 | 12:00:35 | NVDX | 2025-07-11 | 25 | 12.495 | ||||||||||||
| 2025-06-13 | 15:06:08 | NVDX | 2025-06-13 | 0 | 11.855 | ||||||||||||
| 2025-06-10 | 14:56:47 | NVDX | 2025-06-13 | 3 | 12.245 | ||||||||||||
| 2025-06-06 | 11:18:39 | NVDX | 2025-06-13 | 7 | 11.9357 | ||||||||||||
| 2025-06-04 | 10:13:59 | NVDX | 2025-09-19 | 107 | 11.765 | ||||||||||||
| 2025-05-29 | 15:56:24 | NVDX | 2025-05-30 | 1 | 11.535 | ||||||||||||
| 2025-05-14 | 11:31:44 | NVDX | 2025-06-20 | 37 | 10.845 | ||||||||||||
| 2025-05-14 | 11:31:44 | NVDX | 2025-06-20 | 37 | 10.845 | ||||||||||||
| 2025-05-14 | 09:30:02 | NVDX | 2025-12-19 | 219 | 10.7143 | ||||||||||||
| 2025-05-14 | 09:30:02 | NVDX | 2025-12-19 | 219 | 10.695 | ||||||||||||
| 2025-05-13 | 09:55:21 | NVDX | 2025-05-30 | 17 | 9.765 | ||||||||||||
| 2025-05-01 | 13:12:59 | NVDX | 2025-05-02 | 1 | 7.875 | ||||||||||||
| 2025-05-01 | 13:12:59 | NVDX | 2025-05-02 | 1 | 7.875 | ||||||||||||
| 2025-05-01 | 13:12:59 | NVDX | 2025-05-02 | 1 | 7.875 | ||||||||||||
| 2025-05-01 | 13:12:59 | NVDX | 2025-05-02 | 1 | 7.875 | ||||||||||||
| 2025-04-29 | 14:31:43 | NVDX | 2025-09-19 | 143 | 7.385 | ||||||||||||
| 2025-04-25 | 13:34:49 | NVDX | 2025-04-25 | 0 | 7.615 | ||||||||||||
| 2025-04-25 | 13:34:49 | NVDX | 2025-04-25 | 0 | 7.615 | ||||||||||||
| 2025-04-17 | 14:46:34 | NVDX | 2025-09-19 | 155 | 6.44429 | SSR | |||||||||||
| 2025-04-11 | 12:33:57 | NVDX | 2025-04-11 | 0 | 7.585 | SSR | |||||||||||
| 2025-04-09 | 14:24:20 | NVDX | 2025-05-02 | 23 | 7.955 | ||||||||||||
| 2025-04-09 | 14:24:20 | NVDX | 2025-05-02 | 23 | 7.955 | ||||||||||||
| 2025-04-09 | 14:24:20 | NVDX | 2025-05-02 | 23 | 7.955 | ||||||||||||
| 2025-04-09 | 14:00:48 | NVDX | 2025-05-02 | 23 | 7.78507 | ||||||||||||
| 2025-04-09 | 13:49:19 | NVDX | 2025-04-25 | 16 | 7.60533 | ||||||||||||
| 2025-04-09 | 13:22:07 | NVDX | 2025-04-25 | 16 | 7.0 | ||||||||||||
| 2025-04-08 | 14:30:04 | NVDX | 2025-04-17 | 9 | 6.50497 | SSR | |||||||||||
| 2025-04-08 | 09:35:11 | NVDX | 2025-06-20 | 73 | 7.04446 | SSR | |||||||||||
| 2025-04-08 | 09:35:11 | NVDX | 2025-06-20 | 73 | 7.04494 | SSR | |||||||||||
| 2025-04-07 | 10:10:36 | NVDX | 2025-04-17 | 10 | 5.91461 | SSR | |||||||||||
| 2025-04-07 | 10:10:36 | NVDX | 2025-04-17 | 10 | 5.91497 | SSR | |||||||||||
| 2025-04-04 | 10:05:25 | NVDX | 2027-01-15 | 651 | 6.135 | SSR | |||||||||||
| 2025-04-02 | 12:29:29 | NVDX | 2025-04-11 | 9 | 8.12477 | ||||||||||||
| 2025-04-01 | 13:46:33 | NVDX | 2025-05-02 | 31 | 7.80557 | SSR | |||||||||||
| 2025-04-01 | 09:56:40 | NVDX | 2025-05-02 | 31 | 7.625 | SSR | |||||||||||
| 2025-04-01 | 09:35:12 | NVDX | 2025-04-17 | 16 | 7.615 | SSR | |||||||||||
| 2025-04-01 | 09:35:12 | NVDX | 2025-04-17 | 16 | 7.615 | SSR | |||||||||||
| 2025-03-31 | 13:53:24 | NVDX | 2025-04-17 | 17 | 7.37566 | SSR | |||||||||||
| 2025-03-31 | 13:53:14 | NVDX | 2025-04-17 | 17 | 7.385 | SSR | |||||||||||
| 2025-03-28 | 09:30:12 | NVDX | 2025-09-19 | 175 | 8.18476 | ||||||||||||
| 2025-03-28 | 09:30:06 | NVDX | 2025-09-19 | 175 | 8.15523 | ||||||||||||
| 2025-03-26 | 09:49:11 | NVDX | 2025-05-02 | 37 | 9.085 | ||||||||||||
| 2025-03-21 | 10:37:07 | NVDX | 2025-05-02 | 42 | 9.025 | ||||||||||||
| 2025-03-21 | 10:37:07 | NVDX | 2025-05-02 | 42 | 9.025 | ||||||||||||
| 2025-03-21 | 10:37:07 | NVDX | 2025-05-02 | 42 | 9.025 | ||||||||||||
| 2025-03-21 | 10:32:45 | NVDX | 2025-03-21 | 0 | 9.01433 | ||||||||||||
| 2025-03-21 | 10:32:45 | NVDX | 2025-03-21 | 0 | 9.01491 | ||||||||||||
| 2025-03-20 | 11:13:40 | NVDX | 2026-03-20 | 365 | 9.575 | ||||||||||||
| 2025-03-19 | 10:31:43 | NVDX | 2025-05-02 | 44 | 9.145 | ||||||||||||
| 2025-03-19 | 10:26:38 | NVDX | 2025-05-02 | 44 | 9.14509 | ||||||||||||
| 2025-03-19 | 10:19:08 | NVDX | 2025-03-21 | 2 | 9.145 | ||||||||||||
| 2025-03-14 | 11:36:34 | NVDX | 2025-04-17 | 34 | 9.845 | ||||||||||||
| 2025-03-14 | 11:36:34 | NVDX | 2025-04-17 | 34 | 9.855 | ||||||||||||
| 2025-03-12 | 10:01:26 | NVDX | 2025-06-20 | 100 | 8.945 | ||||||||||||
| 2025-03-10 | 09:37:00 | NVDX | 2025-09-19 | 193 | 8.15556 | ||||||||||||
| 2025-03-07 | 15:55:10 | NVDX | 2025-04-17 | 41 | 8.645 | SSR | |||||||||||
| 2025-03-07 | 12:49:14 | NVDX | 2025-06-20 | 105 | 8.17507 | SSR | |||||||||||
| 2025-03-07 | 12:13:29 | NVDX | 2025-09-19 | 196 | 7.885 | SSR | |||||||||||
| 2025-03-07 | 12:12:38 | NVDX | 2025-09-19 | 196 | 7.895 | SSR | |||||||||||
| 2025-03-03 | 15:01:24 | NVDX | 2025-03-07 | 4 | 8.985 | SSR | |||||||||||
| 2025-02-28 | 13:16:20 | NVDX | 2025-02-28 | 0 | 9.95568 | SSR | |||||||||||
| 2025-02-28 | 13:16:20 | NVDX | 2025-02-28 | 0 | 9.96704 | SSR | |||||||||||
| 2025-02-27 | 15:07:07 | NVDX | 2025-03-07 | 8 | 10.5055 | SSR | |||||||||||
| 2025-02-27 | 12:38:32 | NVDX | 2025-03-14 | 15 | 11.255 | ||||||||||||
| 2025-02-27 | 09:36:04 | NVDX | 2025-02-28 | 1 | 12.1845 | ||||||||||||
| 2025-02-26 | 15:55:52 | NVDX | 2025-03-07 | 9 | 12.12 | ||||||||||||
| 2025-02-26 | 15:45:29 | NVDX | 2025-02-28 | 2 | 12.145 | ||||||||||||
| 2025-02-26 | 15:41:02 | NVDX | 2025-02-28 | 2 | 12.015 | ||||||||||||
| 2025-02-26 | 13:16:13 | NVDX | 2025-02-28 | 2 | 11.995 | ||||||||||||
| 2025-02-26 | 13:02:57 | NVDX | 2025-02-28 | 2 | 12.045 | ||||||||||||
| 2025-02-26 | 12:26:18 | NVDX | 2025-03-07 | 9 | 12.215 | ||||||||||||
| 2025-02-26 | 11:00:01 | NVDX | 2025-02-28 | 2 | 12.2044 | ||||||||||||
| 2025-02-26 | 10:42:38 | NVDX | 2025-02-28 | 2 | 12.135 | ||||||||||||
| 2025-02-26 | 09:44:57 | NVDX | 2025-02-28 | 2 | 11.835 | ||||||||||||
| 2025-02-25 | 11:03:37 | NVDX | 2025-03-21 | 24 | 11.045 | ||||||||||||
| 2025-02-21 | 15:58:47 | NVDX | 2025-03-07 | 14 | 12.705 | ||||||||||||
| 2025-02-21 | 15:58:47 | NVDX | 2025-03-07 | 14 | 12.705 | ||||||||||||
| 2025-02-21 | 15:58:22 | NVDX | 2025-02-28 | 7 | 12.695 | ||||||||||||
| 2025-02-21 | 15:58:22 | NVDX | 2025-02-28 | 7 | 12.695 | ||||||||||||
| 2025-02-21 | 15:56:45 | NVDX | 2025-02-28 | 7 | 12.695 | ||||||||||||
| 2025-02-21 | 15:55:54 | NVDX | 2025-02-28 | 7 | 12.735 | ||||||||||||
| 2025-02-21 | 15:54:17 | NVDX | 2025-02-28 | 7 | 12.715 | ||||||||||||
| 2025-02-21 | 14:27:55 | NVDX | 2025-02-28 | 7 | 12.9651 | ||||||||||||
| 2025-02-18 | 09:33:43 | NVDX | 2025-02-28 | 10 | 14.4245 | ||||||||||||
| 2025-02-14 | 14:57:59 | NVDX | 2025-06-20 | 126 | 13.425 | ||||||||||||
| 2025-02-10 | 15:26:46 | NVDX | 2025-03-21 | 39 | 12.805 | ||||||||||||
| 2025-02-10 | 15:24:12 | NVDX | 2025-03-14 | 32 | 12.835 | ||||||||||||
| 2025-02-10 | 15:08:52 | NVDX | 2025-03-14 | 32 | 12.82 | ||||||||||||
| 2025-02-10 | 10:55:46 | NVDX | 2025-03-14 | 32 | 12.735 | ||||||||||||
| 2025-02-10 | 10:45:21 | NVDX | 2025-02-21 | 11 | 12.795 | ||||||||||||
| 2025-02-06 | 13:14:03 | NVDX | 2025-02-07 | 1 | 11.625 | ||||||||||||
| 2025-02-06 | 12:48:45 | NVDX | 2025-02-21 | 15 | 11.575 | ||||||||||||
| 2025-02-06 | 12:46:18 | NVDX | 2025-02-21 | 15 | 11.565 | ||||||||||||
| 2025-02-06 | 12:46:18 | NVDX | 2025-02-21 | 15 | 11.565 | ||||||||||||
| 2025-02-06 | 12:41:28 | NVDX | 2025-02-21 | 15 | 11.575 | ||||||||||||
| 2025-02-06 | 12:38:34 | NVDX | 2025-02-21 | 15 | 11.585 | ||||||||||||
| 2025-02-06 | 12:10:18 | NVDX | 2025-02-21 | 15 | 11.5442 | ||||||||||||
| 2025-02-06 | 12:02:11 | NVDX | 2025-02-21 | 15 | 11.5542 | ||||||||||||
| 2025-02-06 | 12:01:35 | NVDX | 2025-02-21 | 15 | 11.545 | ||||||||||||
| 2025-02-06 | 11:56:43 | NVDX | 2025-02-07 | 1 | 11.675 | ||||||||||||
| 2025-02-06 | 09:37:49 | NVDX | 2025-02-21 | 15 | 11.245 | ||||||||||||
| 2025-02-06 | 09:36:46 | NVDX | 2025-02-21 | 15 | 11.225 | ||||||||||||
| 2025-02-05 | 11:38:32 | NVDX | 2025-02-07 | 2 | 10.905 | ||||||||||||
| 2025-02-05 | 09:32:09 | NVDX | 2025-02-14 | 9 | 10.625 | ||||||||||||
| 2025-02-03 | 09:57:03 | NVDX | 2025-02-21 | 18 | 9.37491 | SSR | |||||||||||
| 2025-02-03 | 09:54:33 | NVDX | 2025-02-21 | 18 | 9.215 | SSR | |||||||||||
| 2025-02-03 | 09:44:27 | NVDX | 2025-02-21 | 18 | 9.355 | SSR | |||||||||||
| 2025-02-03 | 09:44:27 | NVDX | 2025-02-21 | 18 | 9.355 | SSR | |||||||||||
| 2025-02-03 | 09:44:27 | NVDX | 2025-02-21 | 18 | 9.355 | SSR | |||||||||||
| 2025-02-03 | 09:44:27 | NVDX | 2025-02-21 | 18 | 9.355 | SSR | |||||||||||
| 2025-02-03 | 09:34:19 | NVDX | 2025-03-21 | 46 | 9.28464 | SSR | |||||||||||
| 2025-01-31 | 14:37:35 | NVDX | 2025-02-07 | 7 | 10.735 | ||||||||||||
| 2025-01-30 | 15:59:09 | NVDX | 2025-02-07 | 8 | 11.125 | SSR | |||||||||||
| 2025-01-30 | 15:18:48 | NVDX | 2025-02-14 | 15 | 10.845 | SSR | |||||||||||
| 2025-01-30 | 15:10:09 | NVDX | 2025-03-21 | 50 | 10.7844 | SSR | |||||||||||
| 2025-01-30 | 11:24:38 | NVDX | 2025-02-21 | 22 | 10.155 | SSR | |||||||||||
| 2025-01-30 | 11:21:53 | NVDX | 2025-02-21 | 22 | 10.125 | SSR | |||||||||||
| 2025-01-30 | 11:21:53 | NVDX | 2025-02-21 | 22 | 10.125 | SSR | |||||||||||
| 2025-01-29 | 15:55:01 | NVDX | 2025-02-07 | 9 | 10.9029 | SSR | |||||||||||
| 2025-01-29 | 15:55:01 | NVDX | 2025-02-07 | 9 | 10.9047 | SSR | |||||||||||
| 2025-01-29 | 12:19:38 | NVDX | 2025-02-21 | 23 | 10.825 | SSR | |||||||||||
| 2025-01-29 | 11:26:32 | NVDX | 2025-02-21 | 23 | 10.885 | SSR | |||||||||||
| 2025-01-28 | 15:59:25 | NVDX | 2025-01-31 | 3 | 11.885 | SSR | |||||||||||
| 2025-01-28 | 15:59:25 | NVDX | 2025-01-31 | 3 | 11.8949 | SSR | |||||||||||
| 2025-01-28 | 15:54:08 | NVDX | 2025-01-31 | 3 | 11.845 | SSR | |||||||||||
| 2025-01-28 | 11:13:54 | NVDX | 2025-06-20 | 143 | 10.4958 | SSR | |||||||||||
| 2025-01-28 | 09:57:14 | NVDX | 2025-02-21 | 24 | 10.275 | SSR | |||||||||||
| 2025-01-27 | 15:40:51 | NVDX | 2025-06-20 | 144 | 10.0457 | SSR | |||||||||||
| 2025-01-27 | 11:26:50 | NVDX | 2025-02-28 | 32 | 10.5657 | SSR | |||||||||||
| 2025-01-27 | 11:26:50 | NVDX | 2025-02-28 | 32 | 10.5657 | SSR | |||||||||||
| 2025-01-27 | 11:24:42 | NVDX | 2025-02-28 | 32 | 10.625 | SSR | |||||||||||
| 2025-01-27 | 11:24:42 | NVDX | 2025-02-28 | 32 | 10.625 | SSR | |||||||||||
| 2025-01-03 | 10:59:13 | NVDX | 2025-01-03 | 0 | 15.935 | ||||||||||||
| 2025-01-03 | 10:02:45 | NVDX | 2025-01-03 | 0 | 16.005 | ||||||||||||
| 2024-12-20 | 09:31:01 | NVDX | 2026-01-16 | 392 | 14.9047 | ||||||||||||
| 2024-12-06 | 09:42:02 | NVDX | 2025-01-24 | 49 | 18.935 | ||||||||||||
| 2024-12-03 | 15:03:26 | NVDX | 2024-12-06 | 3 | 17.785 | ||||||||||||
| 2024-12-03 | 15:02:42 | NVDX | 2024-12-06 | 3 | 17.805 | ||||||||||||
| 2024-11-27 | 10:11:37 | NVDX | 2025-01-17 | 51 | 16.155 | ||||||||||||
| 2024-11-27 | 09:38:06 | NVDX | 2024-12-20 | 23 | 16.285 | ||||||||||||
| 2024-11-26 | 12:53:22 | NVDX | 2025-01-17 | 52 | 17.135 | ||||||||||||
| 2024-11-18 | 09:49:41 | NVDX | 2024-11-22 | 4 | 17.425 | ||||||||||||
| 2024-11-14 | 09:57:29 | NVDX | 2024-11-22 | 8 | 20.0349 | ||||||||||||
| 2024-11-14 | 09:57:29 | NVDX | 2024-11-22 | 8 | 20.035 | ||||||||||||
| 2024-11-12 | 09:33:51 | NVDX | 2024-11-29 | 17 | 19.8453 | ||||||||||||
| 2024-11-08 | 12:30:16 | NVDX | 2024-12-20 | 42 | 20.18 | ||||||||||||
| 2024-11-08 | 12:17:42 | NVDX | 2024-12-20 | 42 | 20.095 | ||||||||||||
| 2024-11-08 | 11:55:45 | NVDX | 2024-12-20 | 42 | 20.275 | ||||||||||||
| 2024-11-04 | 15:51:36 | NVDX | 2024-11-15 | 11 | 17.345 | ||||||||||||
| 2024-11-04 | 14:30:47 | NVDX | 2024-12-20 | 46 | 17.715 | ||||||||||||
| 2024-11-04 | 14:30:31 | NVDX | 2024-11-15 | 11 | 17.695 | ||||||||||||
| 2024-11-01 | 10:43:06 | NVDX | 2024-11-15 | 14 | 17.345 | SSR | |||||||||||
| 2024-10-30 | 10:54:51 | NVDX | 2024-11-15 | 16 | 18.045 | ||||||||||||
| 2024-10-28 | 09:31:54 | NVDX | 2024-11-15 | 18 | 18.8553 | ||||||||||||
| 2024-10-24 | 09:39:23 | NVDX | 2025-03-21 | 148 | 18.7354 | ||||||||||||
| 2024-10-21 | 10:01:27 | NVDX | 2026-01-16 | 452 | 18.7051 | ||||||||||||
| 2024-10-21 | 10:01:27 | NVDX | 2026-01-16 | 452 | 18.7051 | ||||||||||||
| 2024-10-21 | 09:35:43 | NVDX | 2024-11-15 | 25 | 18.4546 | ||||||||||||
| 2024-10-14 | 10:01:21 | NVDX | 2024-10-18 | 4 | 18.315 | ||||||||||||
| 2024-10-14 | 09:30:06 | NVDX | 2024-12-20 | 67 | 17.6188 | ||||||||||||
| 2024-10-10 | 15:22:58 | NVDX | 2025-03-21 | 162 | 17.145 | ||||||||||||
| 2024-10-10 | 15:22:58 | NVDX | 2025-03-21 | 162 | 17.145 | ||||||||||||
| 2024-10-10 | 11:56:38 | NVDX | 2024-12-20 | 71 | 17.2544 | ||||||||||||
| 2024-10-10 | 11:03:38 | NVDX | 2024-12-20 | 71 | 17.075 | ||||||||||||
| 2024-10-07 | 12:18:15 | NVDX | 2024-12-20 | 74 | 15.9249 | ||||||||||||
| 2024-10-07 | 11:53:13 | NVDX | 2024-10-18 | 11 | 15.895 | ||||||||||||
| 2024-10-04 | 12:49:01 | NVDX | 2024-12-20 | 77 | 14.7649 | ||||||||||||
| 2024-10-04 | 12:49:01 | NVDX | 2024-12-20 | 77 | 14.765 | ||||||||||||
| 2024-09-24 | 11:49:58 | NVDX | 2024-10-18 | 24 | 13.965 | ||||||||||||
| 2024-09-19 | 15:55:53 | NVDX | 2024-10-18 | 29 | 13.455 | ||||||||||||
| 2024-09-06 | 10:06:21 | NVDX | 2024-10-18 | 42 | 10.795 | ||||||||||||
| 2024-09-05 | 10:47:21 | NVDX | 2024-10-18 | 43 | 11.5062 | ||||||||||||
| 2024-08-28 | 15:54:58 | NVDX | 2024-10-18 | 51 | 16.0949 | ||||||||||||
| 2024-08-23 | 11:15:16 | NVDX | 2024-09-20 | 28 | 16.6557 | ||||||||||||
| 2024-08-19 | 15:25:37 | NVDX | 2024-12-20 | 123 | 16.855 | ||||||||||||
| 2024-08-19 | 15:25:37 | NVDX | 2024-12-20 | 123 | 16.855 | ||||||||||||
| 2024-08-19 | 15:25:37 | NVDX | 2024-12-20 | 123 | 16.855 | ||||||||||||
| 2024-08-19 | 15:06:43 | NVDX | 2024-12-20 | 123 | 16.785 | ||||||||||||
| 2024-08-19 | 15:06:43 | NVDX | 2024-12-20 | 123 | 16.785 | ||||||||||||
| 2024-08-19 | 15:06:07 | NVDX | 2024-12-20 | 123 | 16.755 | ||||||||||||
| 2024-08-19 | 15:06:07 | NVDX | 2024-12-20 | 123 | 16.755 | ||||||||||||
| 2024-08-19 | 15:05:58 | NVDX | 2024-12-20 | 123 | 16.755 | ||||||||||||
| 2024-08-19 | 15:05:23 | NVDX | 2024-12-20 | 123 | 16.765 | ||||||||||||
| 2024-08-08 | 09:48:20 | NVDX | 2025-03-21 | 225 | 10.015 | SSR | |||||||||||
| 2024-08-08 | 09:44:08 | NVDX | 2025-03-21 | 225 | 10.235 | SSR | |||||||||||
| 2024-08-05 | 12:06:11 | NVDX | 2025-03-21 | 228 | 10.5058 | SSR | |||||||||||
| 2024-08-05 | 11:56:47 | NVDX | 2025-03-21 | 228 | 10.525 | SSR | |||||||||||
| 2024-08-05 | 11:28:45 | NVDX | 2025-03-21 | 228 | 10.575 | SSR | |||||||||||
| 2024-08-05 | 11:07:57 | NVDX | 2025-03-21 | 228 | 10.435 | SSR | |||||||||||
| 2024-08-02 | 11:24:43 | NVDX | 2025-03-21 | 231 | 11.6987 | SSR | |||||||||||
| 2024-08-02 | 09:39:25 | NVDX | 2024-09-20 | 49 | 11.7844 | SSR | |||||||||||
| 2024-08-01 | 15:42:26 | NVDX | 2024-12-20 | 141 | 12.1551 | SSR | |||||||||||
| 2024-08-01 | 15:42:26 | NVDX | 2024-12-20 | 141 | 12.155 | SSR | |||||||||||
| 2024-08-01 | 09:55:01 | NVDX | 2024-09-20 | 50 | 14.84 | ||||||||||||
| 2024-08-01 | 09:55:01 | NVDX | 2024-09-20 | 50 | 14.84 | ||||||||||||
| 2024-07-31 | 15:20:27 | NVDX | 2024-09-20 | 51 | 14.3558 | SSR | |||||||||||
| 2024-07-30 | 12:55:51 | NVDX | 2024-12-20 | 143 | 11.2361 | SSR | |||||||||||
| 2024-07-30 | 12:26:40 | NVDX | 2024-09-20 | 52 | 11.5743 | SSR | |||||||||||
| 2024-07-30 | 12:26:40 | NVDX | 2024-09-20 | 52 | 11.5749 | SSR | |||||||||||
| 2024-07-30 | 09:51:16 | NVDX | 2025-03-21 | 234 | 12.6888 | ||||||||||||
| 2024-07-26 | 12:33:08 | NVDX | 2024-08-16 | 21 | 14.0043 | SSR | |||||||||||
| 2024-07-25 | 09:30:06 | NVDX | 2024-08-16 | 22 | 13.765 | SSR | |||||||||||
| 2024-07-24 | 09:41:49 | NVDX | 2024-08-16 | 23 | 15.0099 | ||||||||||||
| 2024-07-22 | 13:16:31 | NVDX | 2024-12-20 | 151 | 16.195 | ||||||||||||
| 2024-07-22 | 09:50:45 | NVDX | 2024-08-16 | 25 | 16.2602 | ||||||||||||
| 2024-07-22 | 09:50:45 | NVDX | 2024-08-16 | 25 | 16.2602 | ||||||||||||
| 2024-07-17 | 10:53:33 | NVDX | 2024-12-20 | 156 | 15.4204 | SSR | |||||||||||
| 2024-07-16 | 10:03:37 | NVDX | 2024-07-19 | 3 | 17.1311 | ||||||||||||
| 2024-03-21 | 13:56:05 | NVDX | 2024-09-20 | 183 | 104.24 |
