Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEO20250919P00120000 | 120.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 47.90% | -0.22 | 0.02 | -0.13 | 0.07 | -0.01 |
| ONEO20250919P00121000 | 121.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 45.23% | -0.23 | 0.03 | -0.12 | 0.08 | -0.01 |
| ONEO20250919P00122000 | 122.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 41.83% | -0.25 | 0.03 | -0.12 | 0.08 | -0.01 |
| ONEO20250919P00123000 | 123.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 38.97% | -0.27 | 0.03 | -0.12 | 0.08 | -0.01 |
| ONEO20250919P00124000 | 124.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 34.81% | -0.28 | 0.04 | -0.11 | 0.09 | -0.01 |
| ONEO20250919P00125000 | 125.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 31.72% | -0.31 | 0.04 | -0.10 | 0.09 | -0.01 |
| ONEO20250919P00126000 | 126.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 28.97% | -0.35 | 0.05 | -0.10 | 0.09 | -0.02 |
| ONEO20250919P00127000 | 127.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 25.93% | -0.39 | 0.06 | -0.09 | 0.10 | -0.02 |
| ONEO20250919P00128000 | 128.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 22.00% | -0.45 | 0.07 | -0.08 | 0.10 | -0.02 |
| ONEO20250919P00129000 | 129.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 19.00% | -0.53 | 0.08 | -0.07 | 0.10 | -0.02 |
| ONEO20250919P00130000 | 130.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 15.51% | -0.64 | 0.10 | -0.06 | 0.09 | -0.02 |
| ONEO20250919P00131000 | 131.00 | 0.00 | 5.60 | 0.00 | 0 | 0 | 12.31% | -0.79 | 0.11 | -0.04 | 0.07 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEO20250919C00120000 | 120.00 | 5.80 | 11.70 | 0.00 | 0 | 0 | 21.10% | 0.96 | 0.02 | -0.02 | 0.02 | 0.04 |
| ONEO20250919C00121000 | 121.00 | 4.80 | 10.70 | 0.00 | 0 | 0 | 18.98% | 0.95 | 0.02 | -0.02 | 0.03 | 0.04 |
| ONEO20250919C00122000 | 122.00 | 3.80 | 9.70 | 0.00 | 0 | 0 | 16.84% | 0.95 | 0.03 | -0.01 | 0.03 | 0.04 |
| ONEO20250919C00123000 | 123.00 | 2.85 | 8.90 | 0.00 | 0 | 0 | 18.11% | 0.90 | 0.04 | -0.03 | 0.05 | 0.04 |
| ONEO20250919C00124000 | 124.00 | 1.95 | 8.00 | 0.00 | 0 | 0 | 17.57% | 0.86 | 0.05 | -0.03 | 0.06 | 0.04 |
| ONEO20250919C00125000 | 125.00 | 1.10 | 7.10 | 0.00 | 0 | 0 | 16.83% | 0.81 | 0.06 | -0.04 | 0.07 | 0.04 |
| ONEO20250919C00126000 | 126.00 | 0.20 | 6.10 | 0.00 | 0 | 0 | 14.52% | 0.77 | 0.08 | -0.04 | 0.08 | 0.04 |
| ONEO20250919C00127000 | 127.00 | 0.00 | 5.20 | 0.00 | 0 | 0 | 16.36% | 0.66 | 0.09 | -0.05 | 0.09 | 0.03 |
| ONEO20250919C00128000 | 128.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 18.42% | 0.56 | 0.08 | -0.07 | 0.10 | 0.03 |
| ONEO20250919C00129000 | 129.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 21.48% | 0.48 | 0.07 | -0.08 | 0.10 | 0.02 |
| ONEO20250919C00130000 | 130.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 23.82% | 0.42 | 0.06 | -0.08 | 0.10 | 0.02 |
| ONEO20250919C00131000 | 131.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 26.16% | 0.37 | 0.06 | -0.09 | 0.10 | 0.02 |
