Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20250919C00015000 | 15.00 | 18.90 | 21.50 | 0.00 | 0 | 0 | 185.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| OR20250919C00017500 | 17.50 | 16.20 | 19.00 | 0.00 | 0 | 0 | 279.29% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| OR20250919C00020000 | 20.00 | 13.90 | 15.00 | 0.00 | 0 | 0 | 192.23% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| OR20250919C00022500 | 22.50 | 11.20 | 12.10 | 0.00 | 0 | 3 | 143.50% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| OR20250919C00025000 | 25.00 | 9.10 | 10.10 | 0.00 | 0 | 19 | 98.74% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| OR20250919C00030000 | 30.00 | 4.30 | 4.60 | 4.71 | 9 | 115 | 49.41% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| OR20250919C00035000 | 35.00 | 0.55 | 0.70 | 0.70 | 63 | 197 | 33.18% | 0.43 | 0.17 | -0.03 | 0.03 | 0.01 |
| OR20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.68% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 229.76% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| OR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OR20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 225.97% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| OR20250919P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 128.05% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| OR20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 19 | 104.89% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| OR20250919P00030000 | 30.00 | 0.05 | 0.25 | 0.00 | 0 | 135 | 49.07% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| OR20250919P00035000 | 35.00 | 1.15 | 1.30 | 1.20 | 5 | 63 | 33.28% | -0.57 | 0.17 | -0.03 | 0.03 | -0.01 |
| OR20250919P00040000 | 40.00 | 5.40 | 6.00 | 5.50 | 1 | 0 | 49.04% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
