Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919C00041000 | 41.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 132.75% | 0.80 | 0.03 | -0.17 | 0.02 | 0.01 |
| PBJ20250919C00042000 | 42.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 119.40% | 0.78 | 0.04 | -0.16 | 0.02 | 0.01 |
| PBJ20250919C00043000 | 43.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 105.96% | 0.75 | 0.04 | -0.15 | 0.02 | 0.01 |
| PBJ20250919C00044000 | 44.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 26.39% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| PBJ20250919C00045000 | 45.00 | 1.20 | 3.50 | 0.00 | 0 | 0 | 19.29% | 0.96 | 0.06 | -0.01 | 0.01 | 0.01 |
| PBJ20250919C00046000 | 46.00 | 0.25 | 2.55 | 0.00 | 0 | 0 | 16.56% | 0.88 | 0.17 | -0.01 | 0.01 | 0.01 |
| PBJ20250919C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.23% | 0.59 | 0.25 | -0.04 | 0.03 | 0.01 |
| PBJ20250919C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.06% | 0.37 | 0.20 | -0.05 | 0.03 | 0.00 |
| PBJ20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.19% | 0.29 | 0.12 | -0.06 | 0.02 | 0.00 |
| PBJ20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 28.99% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| PBJ20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 59.27% | 0.21 | 0.07 | -0.08 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.55% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| PBJ20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.55% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| PBJ20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.47% | -0.17 | 0.05 | -0.08 | 0.02 | -0.00 |
| PBJ20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.21% | -0.20 | 0.07 | -0.07 | 0.02 | -0.00 |
| PBJ20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.60% | -0.23 | 0.09 | -0.07 | 0.02 | -0.00 |
| PBJ20250919P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.34% | -0.30 | 0.13 | -0.06 | 0.02 | -0.00 |
| PBJ20250919P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.12% | -0.42 | 0.22 | -0.04 | 0.03 | -0.00 |
| PBJ20250919P00048000 | 48.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 18.24% | -0.70 | 0.28 | -0.03 | 0.02 | -0.01 |
| PBJ20250919P00049000 | 49.00 | 0.50 | 2.90 | 0.00 | 0 | 0 | 68.46% | -0.61 | 0.08 | -0.12 | 0.03 | -0.01 |
| PBJ20250919P00050000 | 50.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 27.75% | -0.92 | 0.09 | -0.02 | 0.01 | -0.00 |
| PBJ20250919P00051000 | 51.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 34.85% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
