Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 249.07% | -0.09 | 0.32 | -0.01 | 0.00 | 0.00 |
| PEPG20250919P00002000 | 2.00 | 0.00 | 1.85 | 0.00 | 0 | 19 | 695.24% | -0.42 | 0.27 | -0.04 | 0.00 | -0.00 |
| PEPG20250919P00003000 | 3.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919P00004000 | 4.00 | 1.00 | 3.90 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919P00005000 | 5.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG20250919C00001000 | 1.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919C00002000 | 2.00 | 0.00 | 0.40 | 0.40 | 1 | 17 | 424.36% | 0.43 | 0.44 | -0.03 | 0.00 | 0.00 |
| PEPG20250919C00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919C00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
