PFFD - Global X Funds - Global X U.S. Preferred ETF - Rantai Opsi

Global X Funds - Global X U.S. Preferred ETF

US ˙ ARCA ˙ US37954Y6573

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PFFD20250919C00014000	14.00	4.40	6.60	0.00	0	0	251.67%	0.81	0.03	-0.09	0.01	0.00
PFFD20250919C00015000	15.00	3.40	5.60	0.00	0	0	218.75%	0.79	0.03	-0.09	0.01	0.00
PFFD20250919C00016000	16.00	2.50	4.60	0.00	0	0	77.43%	0.93	0.06	-0.02	0.00	0.00
PFFD20250919C00017000	17.00	1.45	3.60	0.00	0	0	53.89%	0.94	0.11	-0.02	0.00	0.00
PFFD20250919C00018000	18.00	0.45	2.45	0.00	0	0	114.80%	0.67	0.08	-0.06	0.01	0.00
PFFD20250919C00019000	19.00	0.00	1.55	0.00	0	15	37.40%	0.63	0.29	-0.02	0.01	0.00
PFFD20250919C00020000	20.00	0.00	0.10	0.00	0	0	27.10%	0.29	0.34	-0.01	0.01	0.00
PFFD20250919C00021000	21.00	0.00	1.05	0.00	0	0	73.94%	0.31	0.13	-0.04	0.01	0.00
PFFD20250919C00022000	22.00	0.00	1.05	0.00	0	0	92.19%	0.27	0.09	-0.04	0.01	0.00
PFFD20250919C00023000	23.00	0.00	1.05	0.00	0	0	108.27%	0.24	0.07	-0.05	0.01	0.00
PFFD20250919C00024000	24.00	0.00	1.05	0.00	0	0	122.79%	0.22	0.06	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
PFFD20250919P00014000	14.00	0.00	1.05	0.00	0	0	175.88%	-0.13	0.03	-0.05	0.01	-0.00
PFFD20250919P00015000	15.00	0.00	1.05	0.00	0	0	149.32%	-0.15	0.04	-0.05	0.01	-0.00
PFFD20250919P00016000	16.00	0.00	1.05	0.00	0	0	123.72%	-0.18	0.06	-0.04	0.01	-0.00
PFFD20250919P00017000	17.00	0.00	1.05	0.00	0	0	98.58%	-0.22	0.08	-0.04	0.01	-0.00
PFFD20250919P00018000	18.00	0.00	1.05	0.00	0	0	73.16%	-0.28	0.12	-0.03	0.01	-0.00
PFFD20250919P00019000	19.00	0.00	1.05	0.00	0	0	45.75%	-0.40	0.22	-0.02	0.01	-0.00
PFFD20250919P00020000	20.00	0.00	1.55	0.00	0	0	23.47%	-0.75	0.34	-0.01	0.01	-0.01
PFFD20250919P00021000	21.00	0.55	2.55	0.00	0	0	101.25%	-0.62	0.10	-0.05	0.01	-0.01
PFFD20250919P00022000	22.00	1.55	3.60	0.00	0	0	124.66%	-0.65	0.08	-0.06	0.01	-0.01
PFFD20250919P00023000	23.00	2.55	4.60	0.00	0	0	142.32%	-0.68	0.06	-0.07	0.01	-0.01
PFFD20250919P00024000	24.00	3.40	5.60	0.00	0	0	158.30%	-0.70	0.06	-0.07	0.01	-0.01

Other Listings

MX:PFFD
PE:PFFD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.