Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20250919P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 416.66% | -0.12 | 0.01 | -0.17 | 0.01 | -0.00 |
| PGC20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 339.09% | -0.15 | 0.01 | -0.16 | 0.01 | -0.00 |
| PGC20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 271.68% | -0.19 | 0.02 | -0.15 | 0.01 | -0.00 |
| PGC20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 210.55% | -0.24 | 0.03 | -0.13 | 0.02 | -0.00 |
| PGC20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 37.07% | -0.12 | 0.09 | -0.01 | 0.01 | -0.00 |
| PGC20250919P00030000 | 30.00 | 0.50 | 5.00 | 0.00 | 0 | 3 | 35.82% | -0.85 | 0.08 | -0.01 | 0.01 | -0.01 |
| PGC20250919P00035000 | 35.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 81.87% | -0.87 | 0.03 | -0.02 | 0.01 | -0.01 |
| PGC20250919P00040000 | 40.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 114.87% | -0.88 | 0.02 | -0.02 | 0.01 | -0.01 |
| PGC20250919P00045000 | 45.00 | 14.00 | 17.90 | 0.00 | 0 | 0 | 115.54% | -0.92 | 0.01 | -0.01 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20250919C00015000 | 15.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 336.78% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| PGC20250919C00017500 | 17.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 275.03% | 0.90 | 0.02 | -0.17 | 0.01 | 0.00 |
| PGC20250919C00020000 | 20.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 220.56% | 0.87 | 0.03 | -0.16 | 0.01 | 0.00 |
| PGC20250919C00022500 | 22.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 144.15% | 0.91 | 0.06 | -0.14 | 0.01 | 0.00 |
| PGC20250919C00025000 | 25.00 | 2.00 | 6.50 | 0.00 | 0 | 10 | 121.94% | 0.79 | 0.08 | -0.13 | 0.01 | 0.00 |
| PGC20250919C00030000 | 30.00 | 0.05 | 0.70 | 2.31 | 3 | 4 | 54.74% | 0.26 | 0.13 | -0.04 | 0.02 | 0.00 |
| PGC20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 113.11% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| PGC20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 258.78% | 0.30 | 0.02 | -0.18 | 0.02 | 0.00 |
| PGC20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 297.00% | 0.27 | 0.02 | -0.20 | 0.02 | 0.00 |
