Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKB20250919C00083000 | 83.00 | 8.00 | 11.10 | 0.00 | 0 | 2 | 37.02% | 0.94 | 0.02 | -0.04 | 0.02 | 0.01 |
| PKB20250919C00084000 | 84.00 | 7.00 | 10.10 | 0.00 | 0 | 0 | 30.96% | 0.96 | 0.03 | -0.03 | 0.02 | 0.01 |
| PKB20250919C00085000 | 85.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 32.38% | 0.91 | 0.03 | -0.04 | 0.03 | 0.01 |
| PKB20250919C00086000 | 86.00 | 5.00 | 8.20 | 0.00 | 0 | 6 | 30.49% | 0.89 | 0.04 | -0.04 | 0.03 | 0.01 |
| PKB20250919C00087000 | 87.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 31.79% | 0.83 | 0.05 | -0.06 | 0.04 | 0.02 |
| PKB20250919C00088000 | 88.00 | 3.30 | 6.50 | 0.00 | 0 | 1 | 29.68% | 0.79 | 0.06 | -0.06 | 0.05 | 0.02 |
| PKB20250919C00089000 | 89.00 | 2.60 | 5.60 | 0.00 | 0 | 0 | 28.78% | 0.74 | 0.07 | -0.06 | 0.06 | 0.02 |
| PKB20250919C00090000 | 90.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 27.77% | 0.67 | 0.07 | -0.07 | 0.06 | 0.02 |
| PKB20250919C00091000 | 91.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 24.37% | 0.60 | 0.09 | -0.06 | 0.07 | 0.02 |
| PKB20250919C00092000 | 92.00 | 0.70 | 3.50 | 0.00 | 0 | 0 | 24.60% | 0.51 | 0.09 | -0.07 | 0.07 | 0.01 |
| PKB20250919C00093000 | 93.00 | 0.20 | 2.90 | 0.00 | 0 | 13 | 24.59% | 0.42 | 0.09 | -0.06 | 0.07 | 0.01 |
| PKB20250919C00094000 | 94.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 27.40% | 0.36 | 0.08 | -0.07 | 0.07 | 0.01 |
| PKB20250919C00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.43% | 0.30 | 0.07 | -0.07 | 0.06 | 0.01 |
| PKB20250919C00096000 | 96.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.06% | 0.26 | 0.06 | -0.07 | 0.06 | 0.01 |
| PKB20250919C00097000 | 97.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.23% | 0.23 | 0.05 | -0.07 | 0.05 | 0.01 |
| PKB20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.79% | 0.17 | 0.03 | -0.07 | 0.05 | 0.01 |
| PKB20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.06% | 0.14 | 0.02 | -0.08 | 0.04 | 0.00 |
| PKB20250919C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.86% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| PKB20250919C00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.07% | 0.10 | 0.01 | -0.09 | 0.03 | 0.00 |
| PKB20250919C00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.33% | 0.09 | 0.01 | -0.10 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKB20250919P00083000 | 83.00 | 0.10 | 0.20 | 0.00 | 0 | 4 | 53.70% | -0.15 | 0.02 | -0.08 | 0.04 | -0.01 |
| PKB20250919P00084000 | 84.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 48.35% | -0.16 | 0.03 | -0.07 | 0.04 | -0.01 |
| PKB20250919P00085000 | 85.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 45.23% | -0.18 | 0.03 | -0.08 | 0.05 | -0.01 |
| PKB20250919P00086000 | 86.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 25.21% | -0.08 | 0.03 | -0.02 | 0.03 | -0.00 |
| PKB20250919P00087000 | 87.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.84% | -0.14 | 0.05 | -0.04 | 0.04 | -0.01 |
| PKB20250919P00088000 | 88.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 34.72% | -0.25 | 0.05 | -0.07 | 0.06 | -0.01 |
| PKB20250919P00089000 | 89.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 31.55% | -0.29 | 0.06 | -0.07 | 0.06 | -0.01 |
| PKB20250919P00090000 | 90.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 27.92% | -0.33 | 0.07 | -0.07 | 0.07 | -0.01 |
| PKB20250919P00091000 | 91.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 24.79% | -0.40 | 0.09 | -0.06 | 0.07 | -0.01 |
| PKB20250919P00092000 | 92.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 24.57% | -0.49 | 0.09 | -0.06 | 0.07 | -0.02 |
| PKB20250919P00093000 | 93.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 23.78% | -0.58 | 0.09 | -0.06 | 0.07 | -0.02 |
| PKB20250919P00094000 | 94.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 23.10% | -0.67 | 0.09 | -0.05 | 0.06 | -0.02 |
| PKB20250919P00095000 | 95.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 23.45% | -0.75 | 0.07 | -0.05 | 0.06 | -0.03 |
| PKB20250919P00096000 | 96.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 22.98% | -0.82 | 0.06 | -0.04 | 0.05 | -0.03 |
| PKB20250919P00097000 | 97.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 22.73% | -0.87 | 0.05 | -0.03 | 0.04 | -0.03 |
| PKB20250919P00100000 | 100.00 | 6.20 | 9.30 | 0.00 | 0 | 0 | 56.78% | -0.75 | 0.03 | -0.11 | 0.06 | -0.03 |
| PKB20250919P00105000 | 105.00 | 11.20 | 14.30 | 0.00 | 0 | 0 | 24.04% | -0.99 | 0.00 | 0.00 | 0.00 | -0.04 |
| PKB20250919P00110000 | 110.00 | 16.20 | 19.30 | 0.00 | 0 | 0 | 36.01% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
| PKB20250919P00115000 | 115.00 | 21.20 | 24.30 | 0.00 | 0 | 0 | 46.55% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
| PKB20250919P00120000 | 120.00 | 26.20 | 29.30 | 0.00 | 0 | 0 | 56.46% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 |
