Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE20250912C00002000 | 2.00 | 2.90 | 5.40 | 0.00 | 0 | 0 | 658.25% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| PLCE20250912C00002500 | 2.50 | 2.40 | 4.90 | 0.00 | 0 | 0 | 528.84% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| PLCE20250912C00003000 | 3.00 | 2.00 | 4.30 | 2.50 | 5 | 0 | 496.83% | 0.87 | 0.06 | -0.06 | 0.00 | 0.00 |
| PLCE20250912C00004000 | 4.00 | 1.40 | 1.65 | 1.53 | 314 | 104 | 196.97% | 0.88 | 0.16 | -0.02 | 0.00 | 0.00 |
| PLCE20250912C00005000 | 5.00 | 0.55 | 0.85 | 0.84 | 545 | 576 | 202.66% | 0.62 | 0.26 | -0.04 | 0.00 | 0.00 |
| PLCE20250912C00006000 | 6.00 | 0.35 | 0.45 | 0.45 | 1,548 | 627 | 232.70% | 0.40 | 0.22 | -0.05 | 0.00 | 0.00 |
| PLCE20250912C00007000 | 7.00 | 0.15 | 0.25 | 0.25 | 399 | 89 | 226.63% | 0.22 | 0.18 | -0.03 | 0.00 | 0.00 |
| PLCE20250912C00007500 | 7.50 | 0.05 | 0.20 | 0.14 | 18 | 4 | 242.56% | 0.18 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 387.65% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PLCE20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 419.34% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| PLCE20250912P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 469.66% | -0.12 | 0.06 | -0.05 | 0.00 | -0.00 |
| PLCE20250912P00004000 | 4.00 | 0.10 | 0.15 | 0.15 | 1,283 | 795 | 206.97% | -0.14 | 0.15 | -0.02 | 0.00 | -0.00 |
| PLCE20250912P00005000 | 5.00 | 0.40 | 0.50 | 0.45 | 652 | 29 | 187.78% | -0.38 | 0.27 | -0.04 | 0.00 | -0.00 |
| PLCE20250912P00006000 | 6.00 | 0.90 | 1.25 | 1.60 | 48 | 0 | 197.74% | -0.63 | 0.25 | -0.04 | 0.00 | -0.00 |
| PLCE20250912P00007000 | 7.00 | 1.20 | 2.45 | 0.00 | 0 | 1 | 134.76% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| PLCE20250912P00007500 | 7.50 | 2.00 | 4.00 | 0.00 | 0 | 0 | 147.08% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
