Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.55% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| PNQI20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.55% | -0.16 | 0.02 | -0.09 | 0.03 | -0.00 |
| PNQI20250919P00047000 | 47.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 88.52% | -0.17 | 0.03 | -0.09 | 0.03 | -0.00 |
| PNQI20250919P00048000 | 48.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.51% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| PNQI20250919P00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 47.18% | -0.11 | 0.04 | -0.03 | 0.02 | -0.00 |
| PNQI20250919P00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 40.79% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| PNQI20250919P00051000 | 51.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 35.33% | -0.15 | 0.06 | -0.03 | 0.03 | -0.00 |
| PNQI20250919P00052000 | 52.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 28.57% | -0.18 | 0.08 | -0.03 | 0.03 | -0.00 |
| PNQI20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.79% | -0.24 | 0.12 | -0.03 | 0.03 | -0.01 |
| PNQI20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.11% | -0.35 | 0.19 | -0.03 | 0.04 | -0.01 |
| PNQI20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 11.85% | -0.59 | 0.30 | -0.02 | 0.04 | -0.01 |
| PNQI20250919P00056000 | 56.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.40% | -0.72 | 0.16 | -0.02 | 0.04 | -0.02 |
| PNQI20250919P00057000 | 57.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 30.70% | -0.74 | 0.10 | -0.04 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20250919C00045000 | 45.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 62.84% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| PNQI20250919C00046000 | 46.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 49.80% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| PNQI20250919C00047000 | 47.00 | 7.40 | 8.70 | 0.00 | 0 | 0 | 62.37% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| PNQI20250919C00048000 | 48.00 | 6.40 | 7.80 | 0.00 | 0 | 1 | 49.75% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| PNQI20250919C00049000 | 49.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 43.77% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| PNQI20250919C00050000 | 50.00 | 4.50 | 5.60 | 0.00 | 0 | 1 | 42.92% | 0.87 | 0.05 | -0.04 | 0.02 | 0.01 |
| PNQI20250919C00051000 | 51.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 38.35% | 0.84 | 0.06 | -0.04 | 0.03 | 0.01 |
| PNQI20250919C00052000 | 52.00 | 2.60 | 3.90 | 0.00 | 0 | 0 | 30.45% | 0.82 | 0.09 | -0.03 | 0.03 | 0.01 |
| PNQI20250919C00053000 | 53.00 | 1.65 | 2.95 | 0.00 | 0 | 0 | 26.18% | 0.75 | 0.12 | -0.03 | 0.03 | 0.01 |
| PNQI20250919C00054000 | 54.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 11.72% | 0.75 | 0.31 | -0.02 | 0.03 | 0.01 |
| PNQI20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 16.51% | 0.45 | 0.23 | -0.03 | 0.04 | 0.01 |
| PNQI20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.53% | 0.28 | 0.16 | -0.03 | 0.04 | 0.00 |
| PNQI20250919C00057000 | 57.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 24.01% | 0.20 | 0.11 | -0.03 | 0.03 | 0.00 |
