Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD20250919C00260000 | 260.00 | 89.60 | 97.40 | 0.00 | 0 | 78 | 132.98% | 0.93 | 0.00 | -0.49 | 0.08 | 0.06 |
| PODD20250919C00270000 | 270.00 | 79.70 | 87.40 | 0.00 | 0 | 10 | 119.65% | 0.92 | 0.00 | -0.47 | 0.08 | 0.06 |
| PODD20250919C00280000 | 280.00 | 69.70 | 77.10 | 0.00 | 0 | 35 | 106.64% | 0.92 | 0.00 | -0.46 | 0.09 | 0.07 |
| PODD20250919C00290000 | 290.00 | 59.60 | 67.10 | 0.00 | 0 | 31 | 92.83% | 0.91 | 0.00 | -0.43 | 0.10 | 0.07 |
| PODD20250919C00300000 | 300.00 | 49.80 | 57.50 | 51.10 | 2 | 162 | 67.09% | 0.93 | 0.00 | -0.24 | 0.08 | 0.07 |
| PODD20250919C00310000 | 310.00 | 39.90 | 47.00 | 0.00 | 0 | 290 | 65.24% | 0.89 | 0.00 | -0.35 | 0.11 | 0.07 |
| PODD20250919C00320000 | 320.00 | 30.10 | 37.90 | 0.00 | 0 | 161 | 55.47% | 0.86 | 0.01 | -0.35 | 0.13 | 0.07 |
| PODD20250919C00330000 | 330.00 | 20.60 | 28.50 | 22.02 | 5 | 154 | 40.73% | 0.84 | 0.01 | -0.29 | 0.14 | 0.07 |
| PODD20250919C00340000 | 340.00 | 11.50 | 19.90 | 13.30 | 4 | 134 | 26.26% | 0.79 | 0.02 | -0.22 | 0.17 | 0.07 |
| PODD20250919C00350000 | 350.00 | 4.10 | 12.10 | 7.80 | 3 | 104 | 26.81% | 0.56 | 0.03 | -0.31 | 0.23 | 0.05 |
| PODD20250919C00360000 | 360.00 | 1.35 | 5.10 | 3.70 | 5 | 178 | 25.76% | 0.31 | 0.02 | -0.27 | 0.21 | 0.03 |
| PODD20250919C00370000 | 370.00 | 0.00 | 4.10 | 0.00 | 0 | 192 | 27.89% | 0.15 | 0.01 | -0.19 | 0.14 | 0.01 |
| PODD20250919C00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 27 | 33.15% | 0.09 | 0.01 | -0.15 | 0.09 | 0.01 |
| PODD20250919C00390000 | 390.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 42.54% | 0.08 | 0.01 | -0.18 | 0.09 | 0.01 |
| PODD20250919C00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.98% | 0.06 | 0.00 | -0.17 | 0.07 | 0.01 |
| PODD20250919C00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 56.95% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
| PODD20250919C00420000 | 420.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 64.65% | 0.06 | 0.00 | -0.20 | 0.07 | 0.01 |
| PODD20250919C00430000 | 430.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.32% | 0.05 | 0.00 | -0.21 | 0.06 | 0.00 |
| PODD20250919C00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.70% | 0.05 | 0.00 | -0.21 | 0.06 | 0.00 |
| PODD20250919C00450000 | 450.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 83.85% | 0.05 | 0.00 | -0.22 | 0.06 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD20250919P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 28 | 104.78% | -0.03 | 0.00 | -0.22 | 0.04 | -0.00 |
| PODD20250919P00270000 | 270.00 | 0.00 | 4.30 | 0.00 | 0 | 18 | 93.73% | -0.04 | 0.00 | -0.21 | 0.05 | -0.00 |
| PODD20250919P00280000 | 280.00 | 0.00 | 4.70 | 0.00 | 0 | 32 | 82.94% | -0.04 | 0.00 | -0.20 | 0.05 | -0.00 |
| PODD20250919P00290000 | 290.00 | 0.00 | 2.10 | 0.00 | 0 | 90 | 72.37% | -0.05 | 0.00 | -0.20 | 0.06 | -0.00 |
| PODD20250919P00300000 | 300.00 | 0.00 | 2.10 | 0.00 | 0 | 31 | 61.96% | -0.05 | 0.00 | -0.19 | 0.06 | -0.01 |
| PODD20250919P00310000 | 310.00 | 0.05 | 0.80 | 0.00 | 0 | 58 | 44.68% | -0.04 | 0.00 | -0.11 | 0.05 | -0.00 |
| PODD20250919P00320000 | 320.00 | 0.00 | 4.70 | 0.55 | 2 | 103 | 38.43% | -0.06 | 0.01 | -0.13 | 0.07 | -0.01 |
| PODD20250919P00330000 | 330.00 | 0.05 | 1.90 | 1.65 | 1 | 154 | 32.94% | -0.11 | 0.01 | -0.18 | 0.11 | -0.01 |
| PODD20250919P00340000 | 340.00 | 0.10 | 6.60 | 1.85 | 25 | 155 | 28.69% | -0.23 | 0.02 | -0.25 | 0.18 | -0.02 |
| PODD20250919P00350000 | 350.00 | 0.55 | 8.70 | 5.73 | 1 | 119 | 25.90% | -0.44 | 0.03 | -0.30 | 0.23 | -0.04 |
| PODD20250919P00360000 | 360.00 | 5.70 | 14.00 | 0.00 | 0 | 0 | 26.14% | -0.69 | 0.02 | -0.27 | 0.21 | -0.05 |
| PODD20250919P00370000 | 370.00 | 14.10 | 21.80 | 0.00 | 0 | 0 | 34.06% | -0.80 | 0.01 | -0.28 | 0.16 | -0.06 |
| PODD20250919P00380000 | 380.00 | 23.20 | 31.10 | 0.00 | 0 | 0 | 42.46% | -0.85 | 0.01 | -0.28 | 0.13 | -0.06 |
| PODD20250919P00390000 | 390.00 | 33.50 | 41.10 | 0.00 | 0 | 1 | 42.96% | -0.92 | 0.01 | -0.18 | 0.08 | -0.05 |
| PODD20250919P00400000 | 400.00 | 43.50 | 50.80 | 0.00 | 0 | 0 | 51.47% | -0.93 | 0.00 | -0.20 | 0.08 | -0.06 |
| PODD20250919P00410000 | 410.00 | 53.30 | 60.80 | 0.00 | 0 | 0 | 58.96% | -0.94 | 0.00 | -0.21 | 0.07 | -0.06 |
| PODD20250919P00420000 | 420.00 | 62.90 | 70.80 | 0.00 | 0 | 0 | 70.28% | -0.93 | 0.00 | -0.27 | 0.08 | -0.06 |
| PODD20250919P00430000 | 430.00 | 73.70 | 80.80 | 0.00 | 0 | 0 | 75.22% | -0.94 | 0.00 | -0.25 | 0.07 | -0.06 |
| PODD20250919P00440000 | 440.00 | 83.00 | 90.40 | 0.00 | 0 | 0 | 76.71% | -0.96 | 0.00 | -0.20 | 0.05 | -0.06 |
| PODD20250919P00450000 | 450.00 | 93.30 | 100.80 | 0.00 | 0 | 0 | 86.61% | -0.95 | 0.00 | -0.24 | 0.06 | -0.06 |
