Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWB20250919P00113000 | 113.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.36% | -0.13 | 0.02 | -0.14 | 0.04 | -0.00 |
| PWB20250919P00114000 | 114.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.24% | -0.14 | 0.03 | -0.14 | 0.04 | -0.00 |
| PWB20250919P00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.08% | -0.15 | 0.03 | -0.13 | 0.04 | -0.00 |
| PWB20250919P00116000 | 116.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.85% | -0.17 | 0.03 | -0.13 | 0.04 | -0.00 |
| PWB20250919P00117000 | 117.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.12% | -0.18 | 0.04 | -0.13 | 0.05 | -0.00 |
| PWB20250919P00118000 | 118.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 34.69% | -0.20 | 0.05 | -0.12 | 0.05 | -0.00 |
| PWB20250919P00119000 | 119.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.62% | -0.23 | 0.06 | -0.11 | 0.05 | -0.01 |
| PWB20250919P00120000 | 120.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.73% | -0.27 | 0.07 | -0.11 | 0.06 | -0.01 |
| PWB20250919P00121000 | 121.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.00% | -0.32 | 0.09 | -0.10 | 0.06 | -0.01 |
| PWB20250919P00122000 | 122.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 18.20% | -0.40 | 0.12 | -0.09 | 0.07 | -0.01 |
| PWB20250919P00123000 | 123.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 13.77% | -0.54 | 0.17 | -0.07 | 0.07 | -0.01 |
| PWB20250919P00124000 | 124.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 10.10% | -0.77 | 0.18 | -0.04 | 0.05 | -0.01 |
| PWB20250919P00125000 | 125.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 11.05% | -0.88 | 0.11 | -0.03 | 0.04 | -0.01 |
| PWB20250919P00126000 | 126.00 | 1.70 | 4.70 | 0.00 | 0 | 0 | 40.21% | -0.67 | 0.05 | -0.18 | 0.06 | -0.01 |
| PWB20250919P00130000 | 130.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 58.42% | -0.75 | 0.03 | -0.23 | 0.05 | -0.02 |
| PWB20250919P00135000 | 135.00 | 10.60 | 13.70 | 0.00 | 0 | 0 | 77.85% | -0.79 | 0.02 | -0.27 | 0.05 | -0.02 |
| PWB20250919P00140000 | 140.00 | 15.60 | 18.70 | 0.00 | 0 | 0 | 95.09% | -0.82 | 0.02 | -0.30 | 0.04 | -0.02 |
| PWB20250919P00145000 | 145.00 | 20.60 | 23.70 | 0.00 | 0 | 0 | 110.82% | -0.84 | 0.01 | -0.32 | 0.04 | -0.02 |
| PWB20250919P00150000 | 150.00 | 25.60 | 28.70 | 0.00 | 0 | 0 | 125.37% | -0.85 | 0.01 | -0.34 | 0.04 | -0.02 |
| PWB20250919P00155000 | 155.00 | 30.60 | 33.70 | 0.00 | 0 | 0 | 138.98% | -0.87 | 0.01 | -0.35 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWB20250919C00113000 | 113.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 38.93% | 0.94 | 0.02 | -0.05 | 0.02 | 0.02 |
| PWB20250919C00114000 | 114.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 37.78% | 0.92 | 0.02 | -0.06 | 0.02 | 0.02 |
| PWB20250919C00115000 | 115.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 34.29% | 0.92 | 0.03 | -0.06 | 0.03 | 0.02 |
| PWB20250919C00116000 | 116.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 30.76% | 0.91 | 0.03 | -0.06 | 0.03 | 0.02 |
| PWB20250919C00117000 | 117.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 25.41% | 0.91 | 0.04 | -0.05 | 0.03 | 0.02 |
| PWB20250919C00118000 | 118.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 27.72% | 0.85 | 0.05 | -0.08 | 0.04 | 0.02 |
| PWB20250919C00119000 | 119.00 | 2.60 | 5.60 | 0.00 | 0 | 0 | 23.64% | 0.83 | 0.06 | -0.07 | 0.04 | 0.02 |
| PWB20250919C00120000 | 120.00 | 1.80 | 4.70 | 0.00 | 0 | 20 | 22.41% | 0.77 | 0.08 | -0.08 | 0.05 | 0.02 |
| PWB20250919C00121000 | 121.00 | 0.95 | 3.80 | 0.00 | 0 | 0 | 19.76% | 0.70 | 0.10 | -0.08 | 0.06 | 0.02 |
| PWB20250919C00122000 | 122.00 | 0.10 | 2.85 | 0.00 | 0 | 0 | 15.76% | 0.61 | 0.14 | -0.08 | 0.07 | 0.01 |
| PWB20250919C00123000 | 123.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 16.58% | 0.47 | 0.14 | -0.08 | 0.07 | 0.01 |
| PWB20250919C00124000 | 124.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 19.60% | 0.36 | 0.11 | -0.09 | 0.06 | 0.01 |
| PWB20250919C00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.63% | 0.29 | 0.09 | -0.10 | 0.06 | 0.01 |
| PWB20250919C00126000 | 126.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.19% | 0.25 | 0.07 | -0.11 | 0.05 | 0.01 |
| PWB20250919C00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.92% | 0.17 | 0.04 | -0.13 | 0.04 | 0.00 |
| PWB20250919C00135000 | 135.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.71% | 0.13 | 0.02 | -0.15 | 0.04 | 0.00 |
| PWB20250919C00140000 | 140.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 73.69% | 0.11 | 0.01 | -0.16 | 0.03 | 0.00 |
| PWB20250919C00145000 | 145.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 87.42% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| PWB20250919C00150000 | 150.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 100.19% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
| PWB20250919C00155000 | 155.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 112.15% | 0.08 | 0.01 | -0.19 | 0.02 | 0.00 |
