Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDIV20250919C00031000 | 31.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 62.57% | 0.89 | 0.05 | -0.03 | 0.01 | 0.01 |
| QDIV20250919C00032000 | 32.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 51.92% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| QDIV20250919C00033000 | 33.00 | 1.30 | 3.70 | 0.00 | 0 | 0 | 41.13% | 0.84 | 0.09 | -0.03 | 0.02 | 0.01 |
| QDIV20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.64% | 0.76 | 0.13 | -0.03 | 0.02 | 0.01 |
| QDIV20250919C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 10.11% | 0.79 | 0.43 | -0.01 | 0.02 | 0.01 |
| QDIV20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 37.01% | 0.44 | 0.16 | -0.04 | 0.03 | 0.01 |
| QDIV20250919C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.86% | 0.36 | 0.11 | -0.05 | 0.03 | 0.00 |
| QDIV20250919C00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 60.45% | 0.31 | 0.08 | -0.05 | 0.02 | 0.00 |
| QDIV20250919C00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 70.82% | 0.28 | 0.07 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDIV20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.81% | -0.20 | 0.04 | -0.06 | 0.02 | -0.00 |
| QDIV20250919P00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 79.87% | -0.23 | 0.06 | -0.06 | 0.02 | -0.00 |
| QDIV20250919P00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.09% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| QDIV20250919P00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 20.39% | -0.14 | 0.17 | -0.01 | 0.02 | -0.00 |
| QDIV20250919P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 17.83% | -0.38 | 0.37 | -0.02 | 0.03 | -0.00 |
| QDIV20250919P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.89% | -0.67 | 0.27 | -0.03 | 0.02 | -0.00 |
| QDIV20250919P00037000 | 37.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 62.35% | -0.63 | 0.10 | -0.06 | 0.03 | -0.01 |
| QDIV20250919P00038000 | 38.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 64.99% | -0.71 | 0.09 | -0.06 | 0.02 | -0.01 |
| QDIV20250919P00039000 | 39.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 71.95% | -0.75 | 0.07 | -0.06 | 0.02 | -0.01 |
