Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEMM20250919C00058000 | 58.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 78.94% | 0.78 | 0.03 | -0.11 | 0.04 | 0.01 |
| QEMM20250919C00059000 | 59.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 71.70% | 0.76 | 0.03 | -0.10 | 0.04 | 0.01 |
| QEMM20250919C00060000 | 60.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 64.36% | 0.74 | 0.04 | -0.10 | 0.04 | 0.01 |
| QEMM20250919C00061000 | 61.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 22.07% | 0.92 | 0.06 | -0.02 | 0.02 | 0.01 |
| QEMM20250919C00062000 | 62.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 18.35% | 0.88 | 0.10 | -0.02 | 0.03 | 0.01 |
| QEMM20250919C00063000 | 63.00 | 0.60 | 3.10 | 0.00 | 0 | 0 | 17.49% | 0.77 | 0.14 | -0.03 | 0.04 | 0.01 |
| QEMM20250919C00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 15.50% | 0.62 | 0.20 | -0.03 | 0.05 | 0.01 |
| QEMM20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 17.09% | 0.42 | 0.18 | -0.03 | 0.05 | 0.01 |
| QEMM20250919C00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.75% | 0.31 | 0.13 | -0.03 | 0.04 | 0.01 |
| QEMM20250919C00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.69% | 0.25 | 0.09 | -0.04 | 0.04 | 0.01 |
| QEMM20250919C00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.20% | 0.21 | 0.07 | -0.04 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QEMM20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.00% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| QEMM20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.19% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| QEMM20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.29% | -0.17 | 0.05 | -0.05 | 0.03 | -0.00 |
| QEMM20250919P00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.98% | -0.20 | 0.06 | -0.04 | 0.04 | -0.01 |
| QEMM20250919P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.68% | -0.23 | 0.08 | -0.04 | 0.04 | -0.01 |
| QEMM20250919P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 23.16% | -0.29 | 0.12 | -0.04 | 0.04 | -0.01 |
| QEMM20250919P00064000 | 64.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 17.64% | -0.40 | 0.17 | -0.03 | 0.05 | -0.01 |
| QEMM20250919P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 11.45% | -0.62 | 0.26 | -0.02 | 0.05 | -0.02 |
| QEMM20250919P00066000 | 66.00 | 0.20 | 2.65 | 0.00 | 0 | 0 | 35.65% | -0.61 | 0.08 | -0.06 | 0.05 | -0.02 |
| QEMM20250919P00067000 | 67.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 45.94% | -0.64 | 0.06 | -0.08 | 0.05 | -0.02 |
| QEMM20250919P00068000 | 68.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 52.54% | -0.67 | 0.05 | -0.09 | 0.05 | -0.02 |
