Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QPX20250919P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 104.55% | -0.14 | 0.04 | -0.09 | 0.01 | -0.00 |
| QPX20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 91.03% | -0.16 | 0.05 | -0.09 | 0.01 | -0.00 |
| QPX20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.41% | -0.18 | 0.06 | -0.08 | 0.02 | -0.00 |
| QPX20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.52% | -0.21 | 0.08 | -0.08 | 0.02 | -0.00 |
| QPX20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.39% | -0.26 | 0.11 | -0.07 | 0.02 | -0.00 |
| QPX20250919P00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.43% | -0.37 | 0.16 | -0.07 | 0.02 | -0.00 |
| QPX20250919P00042000 | 42.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.54% | -0.53 | 0.17 | -0.07 | 0.02 | -0.00 |
| QPX20250919P00043000 | 43.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 37.31% | -0.71 | 0.16 | -0.05 | 0.02 | -0.00 |
| QPX20250919P00044000 | 44.00 | 0.45 | 4.30 | 0.00 | 0 | 0 | 31.33% | -0.89 | 0.11 | -0.03 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QPX20250919C00036000 | 36.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 48.30% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| QPX20250919C00037000 | 37.00 | 2.85 | 6.60 | 0.00 | 0 | 0 | 173.47% | 0.73 | 0.03 | -0.24 | 0.02 | 0.00 |
| QPX20250919C00038000 | 38.00 | 1.85 | 5.60 | 0.00 | 0 | 0 | 154.90% | 0.71 | 0.04 | -0.23 | 0.02 | 0.00 |
| QPX20250919C00039000 | 39.00 | 0.85 | 4.60 | 0.00 | 0 | 0 | 136.09% | 0.68 | 0.05 | -0.21 | 0.02 | 0.00 |
| QPX20250919C00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 23.40% | 0.91 | 0.12 | -0.02 | 0.01 | 0.01 |
| QPX20250919C00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 38.41% | 0.64 | 0.17 | -0.06 | 0.02 | 0.00 |
| QPX20250919C00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.33% | 0.48 | 0.15 | -0.08 | 0.02 | 0.00 |
| QPX20250919C00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.46% | 0.31 | 0.15 | -0.06 | 0.02 | 0.00 |
| QPX20250919C00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.65% | 0.25 | 0.10 | -0.07 | 0.02 | 0.00 |
