QQQE - Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares - Rantai Opsi

Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares

US ˙ NasdaqGM ˙ US25459Y2072

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QQQE20250919C00088000	88.00	8.80	10.40	0.00	0	0	38.34%	0.93	0.02	-0.04	0.03	0.02
QQQE20250919C00089000	89.00	7.60	9.40	0.00	0	0	35.14%	0.92	0.02	-0.04	0.03	0.02
QQQE20250919C00090000	90.00	7.60	8.40	0.00	0	34	33.54%	0.90	0.03	-0.04	0.03	0.02
QQQE20250919C00091000	91.00	6.60	7.40	0.00	0	0	30.20%	0.89	0.03	-0.04	0.04	0.02
QQQE20250919C00092000	92.00	5.80	6.50	0.00	0	65	26.82%	0.88	0.04	-0.04	0.04	0.02
QQQE20250919C00093000	93.00	4.90	5.50	0.00	0	1	24.59%	0.86	0.05	-0.04	0.04	0.02
QQQE20250919C00094000	94.00	3.30	4.60	0.00	0	15	23.03%	0.82	0.06	-0.04	0.05	0.02
QQQE20250919C00095000	95.00	2.50	3.70	0.00	0	29	19.99%	0.78	0.08	-0.04	0.06	0.02
QQQE20250919C00096000	96.00	1.60	2.90	2.14	20	98	18.44%	0.70	0.10	-0.04	0.07	0.02
QQQE20250919C00097000	97.00	1.40	2.25	1.75	8	9	16.24%	0.61	0.12	-0.04	0.07	0.02
QQQE20250919C00098000	98.00	0.00	1.50	0.00	0	44	14.69%	0.48	0.14	-0.04	0.08	0.02
QQQE20250919C00099000	99.00	0.00	1.95	0.00	0	83	12.11%	0.31	0.15	-0.03	0.07	0.01
QQQE20250919C00100000	100.00	0.10	0.40	0.00	0	44	11.73%	0.17	0.11	-0.02	0.05	0.01
QQQE20250919C00105000	105.00	0.00	1.35	0.00	0	1	37.83%	0.18	0.04	-0.07	0.05	0.01
QQQE20250919C00110000	110.00	0.00	0.50	0.00	0	0	40.50%	0.08	0.02	-0.04	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QQQE20250919P00088000	88.00	0.00	1.45	0.00	0	2	51.77%	-0.14	0.02	-0.08	0.04	-0.01
QQQE20250919P00089000	89.00	0.00	1.45	0.00	0	1	47.94%	-0.15	0.02	-0.08	0.04	-0.01
QQQE20250919P00090000	90.00	0.00	0.50	0.00	0	1	31.88%	-0.09	0.03	-0.03	0.03	-0.00
QQQE20250919P00091000	91.00	0.00	1.80	0.00	0	0	28.66%	-0.10	0.03	-0.03	0.03	-0.00
QQQE20250919P00092000	92.00	0.00	0.50	0.00	0	11	26.09%	-0.11	0.04	-0.03	0.04	-0.00
QQQE20250919P00093000	93.00	0.00	0.60	0.00	0	1	23.34%	-0.13	0.05	-0.03	0.04	-0.00
QQQE20250919P00094000	94.00	0.00	0.65	0.00	0	5	19.83%	-0.15	0.06	-0.03	0.05	-0.01
QQQE20250919P00095000	95.00	0.00	0.75	0.00	0	2	16.69%	-0.18	0.08	-0.03	0.05	-0.01
QQQE20250919P00096000	96.00	0.00	1.15	0.00	0	2	17.99%	-0.29	0.10	-0.04	0.07	-0.01
QQQE20250919P00097000	97.00	0.00	1.15	0.00	0	7	16.16%	-0.39	0.12	-0.04	0.07	-0.02
QQQE20250919P00098000	98.00	0.00	1.45	0.00	0	2	13.96%	-0.52	0.15	-0.04	0.08	-0.02
QQQE20250919P00099000	99.00	1.20	2.15	0.00	0	0	12.02%	-0.69	0.15	-0.03	0.07	-0.03
QQQE20250919P00100000	100.00	1.50	2.65	0.00	0	13	12.63%	-0.81	0.11	-0.02	0.05	-0.03
QQQE20250919P00105000	105.00	6.60	8.80	0.00	0	0	39.38%	-0.81	0.04	-0.07	0.05	-0.03
QQQE20250919P00110000	110.00	11.10	13.80	0.00	0	0	45.80%	-0.89	0.02	-0.05	0.03	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.