QWLD - SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF - Rantai Opsi

SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF

US ˙ ARCA

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QWLD20250919P00125000	125.00	0.00	0.65	0.00	0	0	36.98%	-0.07	0.01	-0.05	0.04	-0.00
QWLD20250919P00130000	130.00	0.00	0.70	0.00	0	0	26.33%	-0.10	0.03	-0.04	0.05	-0.01
QWLD20250919P00131000	131.00	0.00	0.70	0.00	0	0	24.01%	-0.11	0.03	-0.04	0.05	-0.01
QWLD20250919P00132000	132.00	0.00	0.70	0.00	0	0	21.66%	-0.12	0.03	-0.04	0.06	-0.01
QWLD20250919P00133000	133.00	0.00	0.75	0.00	0	0	19.69%	-0.14	0.04	-0.04	0.06	-0.01
QWLD20250919P00134000	134.00	0.00	0.75	0.00	0	0	17.21%	-0.16	0.05	-0.04	0.07	-0.01
QWLD20250919P00135000	135.00	0.00	0.80	0.00	0	0	15.00%	-0.18	0.07	-0.04	0.07	-0.01
QWLD20250919P00136000	136.00	0.00	0.90	0.00	0	0	12.91%	-0.23	0.09	-0.04	0.08	-0.01
QWLD20250919P00137000	137.00	0.00	1.20	0.00	0	0	11.54%	-0.31	0.12	-0.04	0.10	-0.01
QWLD20250919P00138000	138.00	0.00	1.60	0.00	0	0	9.86%	-0.43	0.16	-0.04	0.10	-0.02
QWLD20250919P00139000	139.00	0.20	2.05	0.00	0	0	7.91%	-0.64	0.24	-0.04	0.10	-0.02
QWLD20250919P00140000	140.00	0.90	2.80	0.00	0	0	18.36%	-0.62	0.08	-0.08	0.10	-0.02
QWLD20250919P00145000	145.00	5.90	7.70	0.00	0	0	32.33%	-0.77	0.04	-0.11	0.08	-0.03
QWLD20250919P00150000	150.00	10.80	13.20	0.00	0	0	32.16%	-0.92	0.03	-0.07	0.04	-0.02
QWLD20250919P00155000	155.00	15.90	17.70	0.00	0	0	55.31%	-0.85	0.02	-0.14	0.06	-0.03
QWLD20250919P00160000	160.00	20.90	22.70	0.00	0	0	65.19%	-0.86	0.01	-0.15	0.06	-0.03
QWLD20250919P00165000	165.00	25.90	27.70	0.00	0	0	74.35%	-0.88	0.01	-0.15	0.05	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
QWLD20250919C00125000	125.00	12.00	14.50	0.00	0	0	47.95%	0.88	0.02	-0.09	0.06	0.04
QWLD20250919C00130000	130.00	7.50	9.40	0.00	0	0	33.10%	0.85	0.03	-0.07	0.06	0.04
QWLD20250919C00131000	131.00	6.50	8.40	0.00	0	0	30.43%	0.84	0.03	-0.07	0.07	0.04
QWLD20250919C00132000	132.00	5.50	7.60	0.00	0	0	30.48%	0.80	0.03	-0.08	0.08	0.04
QWLD20250919C00133000	133.00	4.10	6.60	0.00	0	0	27.60%	0.79	0.04	-0.08	0.08	0.04
QWLD20250919C00134000	134.00	3.60	5.60	0.00	0	0	24.65%	0.77	0.05	-0.07	0.08	0.04
QWLD20250919C00135000	135.00	2.70	4.70	0.00	0	11	7.12%	0.98	0.03	-0.00	0.02	0.05
QWLD20250919C00136000	136.00	1.50	3.80	0.00	0	21	20.55%	0.69	0.06	-0.07	0.10	0.04
QWLD20250919C00137000	137.00	0.60	2.95	0.00	0	0	5.43%	0.88	0.14	-0.01	0.06	0.05
QWLD20250919C00138000	138.00	0.40	2.20	0.00	0	0	8.48%	0.62	0.17	-0.03	0.10	0.03
QWLD20250919C00139000	139.00	0.00	1.65	0.00	0	0	8.97%	0.45	0.16	-0.03	0.11	0.02
QWLD20250919C00140000	140.00	0.00	1.00	0.00	0	0	9.42%	0.31	0.14	-0.03	0.10	0.02
QWLD20250919C00145000	145.00	0.00	0.65	0.00	0	0	19.48%	0.13	0.04	-0.04	0.06	0.01
QWLD20250919C00150000	150.00	0.00	0.65	0.00	0	0	29.27%	0.09	0.02	-0.05	0.05	0.00
QWLD20250919C00155000	155.00	0.00	0.65	0.00	0	0	38.05%	0.07	0.01	-0.05	0.04	0.00
QWLD20250919C00160000	160.00	0.00	0.65	0.00	0	0	46.13%	0.06	0.01	-0.05	0.03	0.00
QWLD20250919C00165000	165.00	0.00	0.65	0.00	0	0	53.69%	0.06	0.01	-0.06	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.