Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAX20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.14% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| RAAX20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.94% | -0.24 | 0.05 | -0.12 | 0.02 | -0.00 |
| RAAX20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.47% | -0.28 | 0.07 | -0.10 | 0.02 | -0.00 |
| RAAX20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.68% | -0.33 | 0.09 | -0.09 | 0.02 | -0.00 |
| RAAX20250919P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.01% | -0.42 | 0.13 | -0.07 | 0.02 | -0.00 |
| RAAX20250919P00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 44.94% | -0.58 | 0.17 | -0.06 | 0.02 | -0.00 |
| RAAX20250919P00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 35.77% | -0.79 | 0.16 | -0.03 | 0.01 | -0.01 |
| RAAX20250919P00036000 | 36.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 46.36% | -0.85 | 0.10 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAX20250919C00029000 | 29.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 186.69% | 0.74 | 0.03 | -0.19 | 0.02 | 0.00 |
| RAAX20250919C00030000 | 30.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 164.54% | 0.71 | 0.04 | -0.18 | 0.02 | 0.00 |
| RAAX20250919C00031000 | 31.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 142.20% | 0.68 | 0.05 | -0.16 | 0.02 | 0.00 |
| RAAX20250919C00032000 | 32.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 28.33% | 0.86 | 0.16 | -0.02 | 0.01 | 0.00 |
| RAAX20250919C00033000 | 33.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.70% | 0.59 | 0.18 | -0.05 | 0.02 | 0.00 |
| RAAX20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.96% | 0.44 | 0.14 | -0.07 | 0.02 | 0.00 |
| RAAX20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.86% | 0.37 | 0.10 | -0.09 | 0.02 | 0.00 |
| RAAX20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.18% | 0.32 | 0.08 | -0.11 | 0.02 | 0.00 |
