Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA20250919C00050000 | 50.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 294.50% | 0.91 | 0.01 | -0.40 | 0.02 | 0.01 |
| RBCAA20250919C00055000 | 55.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 244.62% | 0.89 | 0.01 | -0.37 | 0.02 | 0.01 |
| RBCAA20250919C00060000 | 60.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 198.08% | 0.86 | 0.01 | -0.35 | 0.02 | 0.01 |
| RBCAA20250919C00065000 | 65.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 153.41% | 0.82 | 0.02 | -0.32 | 0.03 | 0.01 |
| RBCAA20250919C00070000 | 70.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 109.32% | 0.76 | 0.03 | -0.27 | 0.03 | 0.01 |
| RBCAA20250919C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.49% | 0.69 | 0.10 | -0.10 | 0.04 | 0.01 |
| RBCAA20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 92.26% | 0.40 | 0.04 | -0.28 | 0.04 | 0.00 |
| RBCAA20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 129.75% | 0.32 | 0.03 | -0.36 | 0.04 | 0.00 |
| RBCAA20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 160.78% | 0.27 | 0.02 | -0.41 | 0.03 | 0.00 |
| RBCAA20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 187.83% | 0.25 | 0.02 | -0.45 | 0.03 | 0.00 |
| RBCAA20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 212.01% | 0.23 | 0.01 | -0.48 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBCAA20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 322.02% | -0.12 | 0.01 | -0.49 | 0.02 | -0.00 |
| RBCAA20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 269.05% | -0.15 | 0.01 | -0.46 | 0.02 | -0.00 |
| RBCAA20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 219.46% | -0.18 | 0.01 | -0.43 | 0.03 | -0.00 |
| RBCAA20250919P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.95% | -0.22 | 0.02 | -0.39 | 0.03 | -0.00 |
| RBCAA20250919P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 124.81% | -0.28 | 0.03 | -0.33 | 0.04 | -0.00 |
| RBCAA20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 74.43% | -0.42 | 0.05 | -0.23 | 0.04 | -0.01 |
| RBCAA20250919P00080000 | 80.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 50.03% | -0.76 | 0.07 | -0.13 | 0.03 | -0.01 |
| RBCAA20250919P00085000 | 85.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 78.65% | -0.84 | 0.03 | -0.16 | 0.03 | -0.01 |
| RBCAA20250919P00090000 | 90.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 103.94% | -0.87 | 0.02 | -0.18 | 0.02 | -0.01 |
| RBCAA20250919P00095000 | 95.00 | 17.00 | 22.00 | 0.00 | 0 | 0 | 126.31% | -0.89 | 0.02 | -0.20 | 0.02 | -0.01 |
| RBCAA20250919P00100000 | 100.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 146.53% | -0.90 | 0.01 | -0.21 | 0.02 | -0.01 |
