Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTL20250919P00066000 | 66.00 | 0.95 | 2.25 | 2.10 | 10 | 10 | 134.28% | -0.16 | 0.02 | -0.24 | 0.03 | -0.00 |
| RDTL20250919P00067000 | 67.00 | 1.15 | 2.50 | 2.00 | 2 | 11 | 134.29% | -0.18 | 0.02 | -0.26 | 0.03 | -0.00 |
| RDTL20250919P00068000 | 68.00 | 1.35 | 2.75 | 0.00 | 0 | 4 | 133.60% | -0.20 | 0.02 | -0.27 | 0.03 | -0.00 |
| RDTL20250919P00069000 | 69.00 | 1.75 | 3.00 | 0.00 | 0 | 1 | 132.29% | -0.22 | 0.02 | -0.29 | 0.03 | -0.00 |
| RDTL20250919P00070000 | 70.00 | 2.00 | 3.30 | 0.00 | 0 | 46 | 131.12% | -0.24 | 0.02 | -0.30 | 0.04 | -0.00 |
| RDTL20250919P00071000 | 71.00 | 2.40 | 3.70 | 4.00 | 1 | 1 | 132.02% | -0.26 | 0.02 | -0.32 | 0.04 | -0.00 |
| RDTL20250919P00072000 | 72.00 | 2.70 | 4.10 | 4.00 | 2 | 0 | 130.92% | -0.29 | 0.02 | -0.33 | 0.04 | -0.01 |
| RDTL20250919P00073000 | 73.00 | 3.20 | 4.50 | 0.00 | 0 | 1 | 129.27% | -0.31 | 0.02 | -0.34 | 0.04 | -0.01 |
| RDTL20250919P00074000 | 74.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 128.86% | -0.33 | 0.02 | -0.35 | 0.04 | -0.01 |
| RDTL20250919P00075000 | 75.00 | 4.10 | 5.50 | 3.70 | 2 | 1 | 128.40% | -0.36 | 0.02 | -0.36 | 0.04 | -0.01 |
| RDTL20250919P00080000 | 80.00 | 6.80 | 8.30 | 5.90 | 3 | 6 | 125.10% | -0.49 | 0.03 | -0.38 | 0.05 | -0.01 |
| RDTL20250919P00085000 | 85.00 | 10.20 | 11.80 | 0.00 | 0 | 0 | 129.55% | -0.62 | 0.03 | -0.37 | 0.04 | -0.01 |
| RDTL20250919P00090000 | 90.00 | 14.10 | 15.70 | 0.00 | 0 | 0 | 127.37% | -0.73 | 0.02 | -0.31 | 0.04 | -0.01 |
| RDTL20250919P00095000 | 95.00 | 18.40 | 20.00 | 0.00 | 0 | 0 | 126.45% | -0.82 | 0.02 | -0.25 | 0.03 | -0.01 |
| RDTL20250919P00100000 | 100.00 | 22.80 | 24.50 | 0.00 | 0 | 0 | 124.20% | -0.89 | 0.01 | -0.17 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTL20250919C00066000 | 66.00 | 12.10 | 13.30 | 0.00 | 0 | 2 | 133.49% | 0.84 | 0.02 | -0.23 | 0.03 | 0.01 |
| RDTL20250919C00067000 | 67.00 | 11.40 | 12.60 | 0.00 | 0 | 7 | 132.71% | 0.82 | 0.02 | -0.25 | 0.03 | 0.01 |
| RDTL20250919C00068000 | 68.00 | 10.70 | 11.90 | 10.90 | 2 | 37 | 134.40% | 0.80 | 0.02 | -0.28 | 0.03 | 0.01 |
| RDTL20250919C00069000 | 69.00 | 10.00 | 11.10 | 0.00 | 0 | 53 | 135.19% | 0.78 | 0.02 | -0.30 | 0.03 | 0.01 |
| RDTL20250919C00070000 | 70.00 | 9.60 | 10.30 | 10.90 | 3 | 29 | 132.48% | 0.76 | 0.02 | -0.30 | 0.04 | 0.01 |
| RDTL20250919C00071000 | 71.00 | 9.00 | 9.60 | 0.00 | 0 | 0 | 133.30% | 0.74 | 0.02 | -0.32 | 0.04 | 0.01 |
| RDTL20250919C00072000 | 72.00 | 8.40 | 9.10 | 0.00 | 0 | 3 | 138.39% | 0.71 | 0.02 | -0.35 | 0.04 | 0.01 |
| RDTL20250919C00073000 | 73.00 | 7.80 | 8.50 | 9.20 | 24 | 47 | 134.06% | 0.69 | 0.02 | -0.35 | 0.04 | 0.01 |
| RDTL20250919C00074000 | 74.00 | 7.20 | 7.90 | 0.00 | 0 | 3 | 134.07% | 0.66 | 0.02 | -0.37 | 0.04 | 0.01 |
| RDTL20250919C00075000 | 75.00 | 6.70 | 7.30 | 8.50 | 8 | 21 | 132.33% | 0.64 | 0.02 | -0.37 | 0.04 | 0.01 |
| RDTL20250919C00080000 | 80.00 | 4.40 | 5.10 | 6.15 | 17 | 10 | 130.90% | 0.51 | 0.03 | -0.39 | 0.05 | 0.01 |
| RDTL20250919C00085000 | 85.00 | 2.85 | 3.40 | 4.20 | 3 | 6 | 132.25% | 0.39 | 0.02 | -0.38 | 0.04 | 0.01 |
| RDTL20250919C00090000 | 90.00 | 1.75 | 2.40 | 2.90 | 1 | 0 | 130.54% | 0.28 | 0.02 | -0.32 | 0.04 | 0.00 |
| RDTL20250919C00095000 | 95.00 | 0.95 | 1.75 | 0.00 | 0 | 21 | 130.55% | 0.20 | 0.02 | -0.26 | 0.03 | 0.00 |
| RDTL20250919C00100000 | 100.00 | 0.35 | 1.30 | 0.75 | 1 | 17 | 130.10% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
