Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR20250919C00016000 | 16.00 | 7.90 | 11.70 | 0.00 | 0 | 0 | 191.26% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| RDWR20250919C00017000 | 17.00 | 6.90 | 10.70 | 0.00 | 0 | 20 | 170.26% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| RDWR20250919C00018000 | 18.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 251.44% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| RDWR20250919C00019000 | 19.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 140.96% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| RDWR20250919C00020000 | 20.00 | 5.00 | 7.80 | 0.00 | 0 | 7 | 88.29% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RDWR20250919C00021000 | 21.00 | 4.20 | 6.80 | 0.00 | 0 | 11 | 109.99% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| RDWR20250919C00022000 | 22.00 | 3.20 | 5.70 | 0.00 | 0 | 5 | 96.65% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| RDWR20250919C00023000 | 23.00 | 2.15 | 4.80 | 0.00 | 0 | 16 | 69.12% | 0.86 | 0.08 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00024000 | 24.00 | 1.50 | 2.95 | 0.00 | 0 | 3 | 37.11% | 0.88 | 0.13 | -0.02 | 0.01 | 0.01 |
| RDWR20250919C00025000 | 25.00 | 0.85 | 1.15 | 0.00 | 0 | 11 | 35.17% | 0.69 | 0.25 | -0.03 | 0.01 | 0.00 |
| RDWR20250919C00026000 | 26.00 | 0.00 | 0.50 | 0.50 | 2 | 24 | 32.53% | 0.41 | 0.30 | -0.03 | 0.02 | 0.00 |
| RDWR20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 37 | 36.00% | 0.19 | 0.19 | -0.02 | 0.01 | 0.00 |
| RDWR20250919C00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 31 | 71.29% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| RDWR20250919C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 109 | 86.73% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| RDWR20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 57 | 59.33% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| RDWR20250919C00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 85 | 113.70% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| RDWR20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 125.79% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| RDWR20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 137.15% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| RDWR20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.88% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| RDWR20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 33 | 158.07% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR20250919P00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 285.69% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| RDWR20250919P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 214.61% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| RDWR20250919P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 191.26% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| RDWR20250919P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 168.87% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| RDWR20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 147.24% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| RDWR20250919P00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 42 | 126.18% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| RDWR20250919P00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 105.47% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| RDWR20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 84.80% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| RDWR20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.20 | 20 | 38 | 43.75% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| RDWR20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 107 | 37.56% | -0.32 | 0.24 | -0.03 | 0.01 | -0.00 |
| RDWR20250919P00026000 | 26.00 | 0.60 | 0.90 | 0.00 | 0 | 255 | 36.13% | -0.59 | 0.27 | -0.03 | 0.02 | -0.00 |
| RDWR20250919P00027000 | 27.00 | 1.30 | 1.55 | 0.00 | 0 | 17 | 35.89% | -0.82 | 0.20 | -0.02 | 0.01 | -0.00 |
| RDWR20250919P00028000 | 28.00 | 1.65 | 3.10 | 0.00 | 0 | 1 | 81.42% | -0.73 | 0.10 | -0.06 | 0.01 | -0.00 |
| RDWR20250919P00029000 | 29.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 75.20% | -0.84 | 0.08 | -0.04 | 0.01 | -0.00 |
| RDWR20250919P00030000 | 30.00 | 3.60 | 5.10 | 0.00 | 0 | 0 | 108.00% | -0.80 | 0.07 | -0.07 | 0.01 | -0.00 |
| RDWR20250919P00031000 | 31.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 111.54% | -0.84 | 0.06 | -0.06 | 0.01 | -0.00 |
| RDWR20250919P00032000 | 32.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 133.85% | -0.83 | 0.05 | -0.08 | 0.01 | -0.00 |
| RDWR20250919P00033000 | 33.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 134.82% | -0.86 | 0.04 | -0.07 | 0.01 | -0.00 |
| RDWR20250919P00034000 | 34.00 | 7.60 | 8.50 | 0.00 | 0 | 0 | 116.85% | -0.93 | 0.03 | -0.04 | 0.01 | -0.00 |
| RDWR20250919P00035000 | 35.00 | 8.70 | 9.90 | 0.00 | 0 | 0 | 155.65% | -0.88 | 0.03 | -0.07 | 0.01 | -0.00 |
