Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL20250919C00002500 | 2.50 | 6.30 | 8.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RELL20250919C00005000 | 5.00 | 4.80 | 5.20 | 0.00 | 0 | 174 | 376.97% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| RELL20250919C00007500 | 7.50 | 2.20 | 2.65 | 2.14 | 2 | 115 | 224.51% | 0.84 | 0.09 | -0.06 | 0.00 | 0.00 |
| RELL20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.10 | 50 | 86 | 50.37% | 0.39 | 0.62 | -0.02 | 0.01 | 0.00 |
| RELL20250919C00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 34 | 299.53% | 0.36 | 0.08 | -0.10 | 0.01 | 0.00 |
| RELL20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 25 | 262.20% | 0.17 | 0.07 | -0.06 | 0.00 | 0.00 |
| RELL20250919C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 12 | 447.59% | 0.28 | 0.05 | -0.14 | 0.00 | 0.00 |
| RELL20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 498.48% | 0.27 | 0.04 | -0.15 | 0.00 | 0.00 |
| RELL20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 541.40% | 0.26 | 0.04 | -0.16 | 0.00 | 0.00 |
| RELL20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 20 | 578.25% | 0.25 | 0.04 | -0.16 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL20250919P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RELL20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 526.01% | -0.11 | 0.02 | -0.09 | 0.00 | -0.00 |
| RELL20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 221 | 260.12% | -0.19 | 0.07 | -0.07 | 0.00 | -0.00 |
| RELL20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 60 | 52.06% | -0.64 | 0.47 | -0.02 | 0.01 | -0.00 |
| RELL20250919P00012500 | 12.50 | 2.50 | 2.85 | 0.00 | 0 | 9 | 91.41% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| RELL20250919P00015000 | 15.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 266.64% | -0.80 | 0.07 | -0.06 | 0.00 | -0.00 |
| RELL20250919P00017500 | 17.50 | 6.60 | 8.40 | 0.00 | 0 | 0 | 274.30% | -0.87 | 0.04 | -0.04 | 0.00 | -0.00 |
| RELL20250919P00020000 | 20.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 297.59% | -0.90 | 0.03 | -0.03 | 0.00 | -0.00 |
| RELL20250919P00022500 | 22.50 | 11.60 | 13.70 | 0.00 | 0 | 0 | 548.14% | -0.71 | 0.04 | -0.16 | 0.00 | -0.00 |
| RELL20250919P00025000 | 25.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 606.97% | -0.70 | 0.04 | -0.18 | 0.00 | -0.01 |
