Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGP20250919C00002500 | 2.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 813.59% | 0.88 | 0.03 | -0.08 | 0.00 | 0.00 |
| RGP20250919C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 39.67% | 0.66 | 1.30 | -0.01 | 0.00 | 0.00 |
| RGP20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 239.35% | 0.16 | 0.14 | -0.03 | 0.00 | 0.00 |
| RGP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 250.99% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 654.09% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| RGP20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 62.39% | -0.38 | 0.86 | -0.01 | 0.00 | -0.00 |
| RGP20250919P00007500 | 7.50 | 2.20 | 2.50 | 0.00 | 0 | 0 | 142.83% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| RGP20250919P00010000 | 10.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 229.54% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
