Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20250919C00000500 | 0.50 | 1.00 | 1.20 | 1.10 | 1 | 16 | 698.65% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00001000 | 1.00 | 0.50 | 0.65 | 0.50 | 3 | 307 | 247.05% | 0.92 | 0.24 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00001500 | 1.50 | 0.15 | 0.35 | 0.24 | 4 | 203 | 197.99% | 0.66 | 0.68 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00002000 | 2.00 | 0.00 | 0.20 | 0.14 | 2 | 313 | 218.81% | 0.37 | 0.62 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 192 | 252.34% | 0.23 | 0.43 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 415.05% | 0.12 | 0.17 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 452.19% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 79 | 477.94% | -0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| RLMD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 2 | 316 | 222.34% | -0.08 | 0.24 | -0.00 | 0.00 | 0.00 |
| RLMD20250919P00001500 | 1.50 | 0.10 | 0.15 | 0.19 | 32 | 43 | 163.59% | -0.35 | 0.83 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 240.90% | -0.62 | 0.58 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00002500 | 2.50 | 0.85 | 1.05 | 0.00 | 0 | 0 | 248.69% | -0.79 | 0.44 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00005000 | 5.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 452.73% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00007500 | 7.50 | 5.70 | 6.20 | 0.00 | 0 | 1 | 555.33% | -0.87 | 0.14 | -0.01 | 0.00 | -0.00 |
