Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919C00000500 | 0.50 | 2.15 | 2.25 | 2.20 | 1 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00001000 | 1.00 | 1.60 | 1.75 | 0.00 | 0 | 2 | 456.71% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00001500 | 1.50 | 1.10 | 1.25 | 0.00 | 0 | 205 | 374.82% | 0.90 | 0.11 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00002000 | 2.00 | 0.55 | 0.75 | 0.00 | 0 | 434 | 226.84% | 0.85 | 0.26 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00002500 | 2.50 | 0.10 | 0.20 | 0.20 | 20 | 741 | 61.66% | 0.77 | 1.23 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 2 | 202 | 76.68% | 0.17 | 0.82 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 181.30% | 0.09 | 0.22 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00004500 | 4.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 431.16% | 0.31 | 0.21 | -0.04 | 0.00 | 0.00 |
| RLX20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 372.52% | 0.20 | 0.19 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 542.07% | 0.28 | 0.15 | -0.04 | 0.00 | 0.00 |
| RLX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 364.94% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 584.68% | -0.14 | 0.09 | -0.03 | 0.00 | -0.00 |
| RLX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.10 | 2 | 210 | 152.42% | -0.08 | 0.25 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 46 | 75.03% | -0.26 | 1.10 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 112.68% | -0.73 | 0.74 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00004000 | 4.00 | 1.25 | 1.45 | 0.00 | 0 | 0 | 234.42% | -0.84 | 0.26 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00004500 | 4.50 | 1.55 | 1.95 | 0.00 | 0 | 0 | 203.41% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00005000 | 5.00 | 2.25 | 2.45 | 0.00 | 0 | 0 | 313.98% | -0.87 | 0.17 | -0.02 | 0.00 | -0.00 |
| RLX20250919P00006000 | 6.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 286.73% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00007500 | 7.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 347.72% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
