Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 750.35% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| RMR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.93% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| RMR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.01% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| RMR20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 242.07% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| RMR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.87% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| RMR20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 49.09% | -0.19 | 0.16 | -0.02 | 0.01 | -0.00 |
| RMR20250919P00017500 | 17.50 | 0.00 | 2.85 | 0.00 | 0 | 10 | 44.09% | -0.76 | 0.18 | -0.01 | 0.01 | -0.01 |
| RMR20250919P00020000 | 20.00 | 2.40 | 3.80 | 0.00 | 0 | 0 | 60.25% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| RMR20250919P00022500 | 22.50 | 4.90 | 6.60 | 0.00 | 0 | 0 | 145.38% | -0.80 | 0.05 | -0.04 | 0.01 | -0.01 |
| RMR20250919P00025000 | 25.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 160.28% | -0.85 | 0.03 | -0.03 | 0.01 | -0.01 |
| RMR20250919P00030000 | 30.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 265.23% | -0.78 | 0.03 | -0.08 | 0.01 | -0.01 |
| RMR20250919P00035000 | 35.00 | 17.00 | 19.40 | 0.00 | 0 | 0 | 306.78% | -0.80 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR20250919C00002500 | 2.50 | 13.10 | 16.10 | 0.00 | 0 | 0 | 814.15% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| RMR20250919C00005000 | 5.00 | 10.60 | 13.60 | 0.00 | 0 | 0 | 522.90% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| RMR20250919C00007500 | 7.50 | 8.60 | 11.10 | 0.00 | 0 | 0 | 429.29% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| RMR20250919C00010000 | 10.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 306.26% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| RMR20250919C00012500 | 12.50 | 3.80 | 6.10 | 0.00 | 0 | 0 | 221.78% | 0.81 | 0.04 | -0.09 | 0.01 | 0.00 |
| RMR20250919C00015000 | 15.00 | 1.30 | 3.90 | 0.00 | 0 | 10 | 146.81% | 0.69 | 0.09 | -0.07 | 0.01 | 0.00 |
| RMR20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 110 | 40.76% | 0.23 | 0.27 | -0.02 | 0.01 | 0.00 |
| RMR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.17% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| RMR20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| RMR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.19% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| RMR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.40% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| RMR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.34% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
