Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20250919C00024000 | 24.00 | 7.90 | 11.60 | 0.00 | 0 | 0 | 242.64% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| RSPM20250919C00025000 | 25.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 223.96% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| RSPM20250919C00026000 | 26.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 205.81% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| RSPM20250919C00027000 | 27.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 188.12% | 0.79 | 0.02 | -0.13 | 0.02 | 0.01 |
| RSPM20250919C00028000 | 28.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 170.76% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| RSPM20250919C00029000 | 29.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 34.57% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| RSPM20250919C00030000 | 30.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 26.90% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| RSPM20250919C00031000 | 31.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 19.47% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| RSPM20250919C00032000 | 32.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 27.91% | 0.84 | 0.13 | -0.02 | 0.02 | 0.01 |
| RSPM20250919C00033000 | 33.00 | 0.65 | 1.15 | 0.00 | 0 | 7 | 12.58% | 0.83 | 0.31 | -0.01 | 0.02 | 0.01 |
| RSPM20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.85% | 0.49 | 0.14 | -0.04 | 0.03 | 0.01 |
| RSPM20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 55.21% | 0.39 | 0.10 | -0.05 | 0.03 | 0.00 |
| RSPM20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 67.04% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| RSPM20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.37% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| RSPM20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.77% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 181.53% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| RSPM20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 166.05% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| RSPM20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.97% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| RSPM20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.22% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| RSPM20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.72% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| RSPM20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.36% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| RSPM20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 93.02% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| RSPM20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.69% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| RSPM20250919P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.77% | -0.32 | 0.08 | -0.06 | 0.02 | -0.00 |
| RSPM20250919P00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 17.65% | -0.25 | 0.28 | -0.01 | 0.02 | -0.00 |
| RSPM20250919P00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.82% | -0.52 | 0.16 | -0.04 | 0.03 | -0.01 |
| RSPM20250919P00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 31.12% | -0.72 | 0.17 | -0.03 | 0.02 | -0.01 |
| RSPM20250919P00036000 | 36.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 104.62% | -0.58 | 0.06 | -0.10 | 0.03 | -0.01 |
| RSPM20250919P00037000 | 37.00 | 1.45 | 5.10 | 0.00 | 0 | 0 | 117.19% | -0.61 | 0.05 | -0.11 | 0.03 | -0.01 |
| RSPM20250919P00038000 | 38.00 | 2.45 | 6.10 | 0.00 | 0 | 0 | 128.75% | -0.63 | 0.04 | -0.12 | 0.02 | -0.01 |
