Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20250919P00001000 | 1.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVSB20250919P00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 709.46% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| RVSB20250919P00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 454.31% | -0.15 | 0.06 | -0.04 | 0.00 | -0.00 |
| RVSB20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 237.45% | -0.23 | 0.15 | -0.03 | 0.00 | -0.00 |
| RVSB20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 80.90% | -0.50 | 0.58 | -0.01 | 0.00 | -0.00 |
| RVSB20250919P00006000 | 6.00 | 0.85 | 1.85 | 0.00 | 0 | 0 | 192.60% | -0.66 | 0.22 | -0.03 | 0.00 | -0.00 |
| RVSB20250919P00007000 | 7.00 | 1.85 | 2.85 | 0.00 | 0 | 0 | 257.11% | -0.71 | 0.15 | -0.03 | 0.00 | -0.00 |
| RVSB20250919P00008000 | 8.00 | 2.85 | 3.90 | 0.00 | 0 | 0 | 316.93% | -0.73 | 0.12 | -0.04 | 0.00 | -0.00 |
| RVSB20250919P00009000 | 9.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 347.24% | -0.76 | 0.10 | -0.04 | 0.00 | -0.00 |
| RVSB20250919P00010000 | 10.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 382.36% | -0.77 | 0.09 | -0.04 | 0.00 | -0.00 |
| RVSB20250919P00011000 | 11.00 | 5.80 | 6.90 | 0.00 | 0 | 0 | 412.93% | -0.78 | 0.08 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB20250919C00001000 | 1.00 | 3.80 | 5.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVSB20250919C00002000 | 2.00 | 2.85 | 4.00 | 0.00 | 0 | 3 | 732.47% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| RVSB20250919C00003000 | 3.00 | 1.85 | 2.90 | 0.00 | 0 | 2 | 456.01% | 0.85 | 0.06 | -0.05 | 0.00 | 0.00 |
| RVSB20250919C00004000 | 4.00 | 0.85 | 1.90 | 0.00 | 0 | 2 | 279.26% | 0.75 | 0.14 | -0.04 | 0.00 | 0.00 |
| RVSB20250919C00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 99.64% | 0.51 | 0.50 | -0.02 | 0.00 | 0.00 |
| RVSB20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 98.34% | 0.13 | 0.26 | -0.01 | 0.00 | 0.00 |
| RVSB20250919C00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 330.17% | 0.36 | 0.14 | -0.05 | 0.00 | 0.00 |
| RVSB20250919C00008000 | 8.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 424.45% | 0.37 | 0.11 | -0.07 | 0.00 | 0.00 |
| RVSB20250919C00009000 | 9.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 469.38% | 0.35 | 0.09 | -0.07 | 0.00 | 0.00 |
| RVSB20250919C00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 506.92% | 0.34 | 0.09 | -0.08 | 0.00 | 0.00 |
| RVSB20250919C00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 539.43% | 0.33 | 0.08 | -0.08 | 0.00 | 0.00 |
