Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWM20250919C00008000 | 8.00 | 9.00 | 9.30 | 0.00 | 0 | 0 | 357.61% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| RWM20250919C00009000 | 9.00 | 8.00 | 8.30 | 0.00 | 0 | 0 | 309.27% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| RWM20250919C00010000 | 10.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 265.91% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| RWM20250919C00011000 | 11.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 226.40% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| RWM20250919C00012000 | 12.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 189.86% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| RWM20250919C00013000 | 13.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 155.61% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| RWM20250919C00014000 | 14.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 122.97% | 0.90 | 0.06 | -0.04 | 0.00 | 0.00 |
| RWM20250919C00015000 | 15.00 | 2.00 | 2.35 | 0.00 | 0 | 1 | 55.65% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00016000 | 16.00 | 1.05 | 1.25 | 0.00 | 0 | 0 | 50.81% | 0.85 | 0.20 | -0.02 | 0.01 | 0.00 |
| RWM20250919C00017000 | 17.00 | 0.20 | 0.30 | 0.27 | 1 | 35 | 20.26% | 0.63 | 0.80 | -0.01 | 0.01 | 0.00 |
| RWM20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 25.74% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 45.60% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| RWM20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 85.47% | 0.11 | 0.09 | -0.03 | 0.00 | 0.00 |
| RWM20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 120.96% | 0.13 | 0.07 | -0.04 | 0.01 | 0.00 |
| RWM20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 139.58% | 0.12 | 0.06 | -0.05 | 0.00 | 0.00 |
| RWM20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 156.70% | 0.11 | 0.05 | -0.05 | 0.00 | 0.00 |
| RWM20250919C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 172.60% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| RWM20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 187.46% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| RWM20250919C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 201.41% | 0.09 | 0.03 | -0.05 | 0.00 | 0.00 |
| RWM20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 214.58% | 0.09 | 0.03 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWM20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 368.89% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| RWM20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 319.38% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RWM20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 274.96% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| RWM20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 234.48% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| RWM20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 197.04% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| RWM20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 161.91% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| RWM20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 128.40% | -0.11 | 0.06 | -0.04 | 0.00 | -0.00 |
| RWM20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 95.75% | -0.14 | 0.10 | -0.04 | 0.01 | -0.00 |
| RWM20250919P00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 43 | 62.75% | -0.20 | 0.19 | -0.03 | 0.01 | -0.00 |
| RWM20250919P00017000 | 17.00 | 0.05 | 0.15 | 0.00 | 0 | 123 | 17.19% | -0.36 | 0.90 | -0.01 | 0.01 | -0.00 |
| RWM20250919P00018000 | 18.00 | 0.80 | 0.90 | 0.00 | 0 | 1,123 | 24.74% | -0.92 | 0.26 | -0.01 | 0.00 | -0.00 |
| RWM20250919P00019000 | 19.00 | 1.75 | 1.95 | 0.00 | 0 | 0 | 63.83% | -0.86 | 0.14 | -0.02 | 0.01 | -0.00 |
| RWM20250919P00020000 | 20.00 | 2.75 | 3.00 | 0.00 | 0 | 0 | 61.98% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| RWM20250919P00021000 | 21.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 115.65% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| RWM20250919P00022000 | 22.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 134.03% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| RWM20250919P00023000 | 23.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 71.25% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| RWM20250919P00024000 | 24.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 86.23% | -0.99 | 0.00 | -0.00 | 0.00 | -0.00 |
| RWM20250919P00025000 | 25.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 99.49% | -0.99 | 0.00 | -0.00 | 0.00 | -0.00 |
| RWM20250919P00026000 | 26.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 111.84% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| RWM20250919P00027000 | 27.00 | 9.70 | 10.00 | 0.00 | 0 | 0 | 123.54% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
