Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20250919P00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 399.19% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| SBCF20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 5 | 458.69% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| SBCF20250919P00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 2 | 274.87% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| SBCF20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 227.87% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| SBCF20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 90.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SBCF20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 150.71% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| SBCF20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 50 | 30.75% | -0.19 | 0.15 | -0.02 | 0.02 | -0.00 |
| SBCF20250919P00035000 | 35.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 136.24% | -0.61 | 0.05 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF20250919C00012500 | 12.50 | 17.60 | 21.50 | 0.00 | 0 | 0 | 333.36% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| SBCF20250919C00015000 | 15.00 | 14.30 | 19.00 | 0.00 | 0 | 0 | 133.94% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBCF20250919C00017500 | 17.50 | 12.00 | 16.50 | 0.00 | 0 | 0 | 170.08% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| SBCF20250919C00020000 | 20.00 | 10.20 | 14.00 | 0.00 | 0 | 2 | 261.14% | 0.89 | 0.01 | -0.12 | 0.01 | 0.01 |
| SBCF20250919C00022500 | 22.50 | 7.00 | 11.50 | 0.00 | 0 | 0 | 251.40% | 0.84 | 0.02 | -0.14 | 0.02 | 0.01 |
| SBCF20250919C00025000 | 25.00 | 4.50 | 9.00 | 0.00 | 0 | 4 | 201.66% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| SBCF20250919C00030000 | 30.00 | 1.30 | 1.75 | 0.00 | 0 | 31 | 19.77% | 0.93 | 0.12 | -0.01 | 0.01 | 0.01 |
| SBCF20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.75% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
