SCHM - Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF - Rantai Opsi

Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF

US ˙ ARCA ˙ US8085245087

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SCHM20250919P00020000	20.00	0.00	0.75	0.00	0	0	161.72%	-0.08	0.02	-0.05	0.01	-0.00
SCHM20250919P00021000	21.00	0.00	0.75	0.00	0	0	146.18%	-0.09	0.02	-0.05	0.01	-0.00
SCHM20250919P00022000	22.00	0.00	0.75	0.00	0	0	131.19%	-0.09	0.02	-0.05	0.01	-0.00
SCHM20250919P00023000	23.00	0.00	0.75	0.00	0	0	116.66%	-0.11	0.03	-0.04	0.01	-0.00
SCHM20250919P00024000	24.00	0.00	0.75	0.00	0	0	102.49%	-0.12	0.03	-0.04	0.01	-0.00
SCHM20250919P00025000	25.00	0.00	0.75	0.00	0	0	88.56%	-0.13	0.04	-0.04	0.01	-0.00
SCHM20250919P00026000	26.00	0.00	0.75	0.00	0	0	74.77%	-0.16	0.05	-0.04	0.01	-0.00
SCHM20250919P00027000	27.00	0.00	0.75	0.00	0	0	60.93%	-0.18	0.07	-0.03	0.02	-0.00
SCHM20250919P00028000	28.00	0.00	0.45	0.00	0	0	30.67%	-0.14	0.12	-0.01	0.01	-0.00
SCHM20250919P00029000	29.00	0.00	0.55	0.00	0	0	19.97%	-0.22	0.26	-0.01	0.02	-0.00
SCHM20250919P00030000	30.00	0.00	0.65	0.00	0	0	10.65%	-0.59	0.67	-0.01	0.02	-0.00
SCHM20250919P00031000	31.00	0.00	2.35	0.00	0	0	23.13%	-0.80	0.22	-0.01	0.02	-0.01
SCHM20250919P00032000	32.00	1.70	3.10	0.00	0	0	31.96%	-0.87	0.13	-0.02	0.01	-0.01
SCHM20250919P00033000	33.00	2.35	3.80	0.00	0	0	51.02%	-0.83	0.09	-0.03	0.01	-0.01
SCHM20250919P00034000	34.00	3.50	4.80	0.00	0	0	60.53%	-0.85	0.07	-0.03	0.01	-0.01
SCHM20250919P00035000	35.00	4.80	6.30	0.00	0	0	86.71%	-0.80	0.06	-0.05	0.02	-0.01
SCHM20250919P00036000	36.00	5.60	7.30	0.00	0	0	95.92%	-0.82	0.05	-0.05	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SCHM20250919C00020000	20.00	9.50	10.30	0.00	0	0	128.82%	0.96	0.01	-0.02	0.01	0.01
SCHM20250919C00021000	21.00	8.40	9.30	0.00	0	0	115.38%	0.95	0.01	-0.02	0.01	0.01
SCHM20250919C00022000	22.00	6.60	8.60	0.00	0	0	102.46%	0.95	0.02	-0.02	0.01	0.01
SCHM20250919C00023000	23.00	6.10	7.80	0.00	0	0	89.99%	0.94	0.02	-0.02	0.01	0.01
SCHM20250919C00024000	24.00	5.40	6.30	0.00	0	0	77.89%	0.93	0.03	-0.02	0.01	0.01
SCHM20250919C00025000	25.00	4.10	5.70	0.00	0	0	66.07%	0.92	0.04	-0.02	0.01	0.01
SCHM20250919C00026000	26.00	3.00	4.50	0.00	0	0	54.45%	0.91	0.05	-0.02	0.01	0.01
SCHM20250919C00027000	27.00	1.85	3.60	0.00	0	0	51.14%	0.85	0.08	-0.02	0.01	0.01
SCHM20250919C00028000	28.00	0.90	2.55	0.00	0	2	38.16%	0.82	0.12	-0.02	0.02	0.01
SCHM20250919C00029000	29.00	0.65	1.90	0.00	0	27	11.49%	0.91	0.25	-0.00	0.01	0.01
SCHM20250919C00030000	30.00	0.00	0.50	0.30	1	2	16.48%	0.45	0.41	-0.01	0.02	0.01
SCHM20250919C00031000	31.00	0.00	0.15	0.00	0	0	17.55%	0.15	0.22	-0.01	0.01	0.00
SCHM20250919C00032000	32.00	0.00	0.75	0.00	0	0	47.00%	0.24	0.11	-0.03	0.02	0.00
SCHM20250919C00033000	33.00	0.00	0.75	0.00	0	200	58.07%	0.21	0.08	-0.03	0.02	0.00
SCHM20250919C00034000	34.00	0.00	0.75	0.00	0	0	68.14%	0.19	0.07	-0.04	0.02	0.00
SCHM20250919C00035000	35.00	0.00	0.75	0.00	0	22	77.46%	0.17	0.06	-0.04	0.01	0.00
SCHM20250919C00036000	36.00	0.00	0.75	0.00	0	0	86.18%	0.16	0.05	-0.04	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.