Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHX20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.02% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.65% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.71% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.79% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 43.15% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SCHX20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 32.67% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| SCHX20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 33.80% | -0.14 | 0.13 | -0.01 | 0.01 | -0.00 |
| SCHX20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.05 | 2 | 14 | 17.56% | -0.20 | 0.32 | -0.01 | 0.01 | -0.00 |
| SCHX20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 19.15% | -0.62 | 0.43 | -0.01 | 0.02 | -0.00 |
| SCHX20250919P00027000 | 27.00 | 1.05 | 1.70 | 0.00 | 0 | 1 | 38.47% | -0.74 | 0.18 | -0.02 | 0.02 | -0.01 |
| SCHX20250919P00028000 | 28.00 | 1.75 | 2.70 | 2.60 | 1 | 0 | 48.45% | -0.81 | 0.12 | -0.03 | 0.01 | -0.01 |
| SCHX20250919P00029000 | 29.00 | 2.90 | 3.60 | 3.48 | 1 | 0 | 44.39% | -0.93 | 0.08 | -0.01 | 0.01 | -0.00 |
| SCHX20250919P00030000 | 30.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 74.99% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| SCHX20250919P00031000 | 31.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 61.66% | -0.95 | 0.05 | -0.02 | 0.01 | -0.00 |
| SCHX20250919P00032000 | 32.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 94.54% | -0.87 | 0.05 | -0.04 | 0.01 | -0.01 |
| SCHX20250919P00033000 | 33.00 | 6.60 | 7.70 | 0.00 | 0 | 0 | 76.95% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHX20250919C00017000 | 17.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 144.39% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| SCHX20250919C00018000 | 18.00 | 7.10 | 7.90 | 0.00 | 0 | 0 | 128.65% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| SCHX20250919C00019000 | 19.00 | 6.10 | 7.00 | 0.00 | 0 | 10 | 93.57% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| SCHX20250919C00020000 | 20.00 | 4.60 | 6.00 | 0.00 | 0 | 1 | 79.93% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| SCHX20250919C00021000 | 21.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 66.78% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| SCHX20250919C00022000 | 22.00 | 3.00 | 3.90 | 0.00 | 0 | 1 | 43.68% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| SCHX20250919C00023000 | 23.00 | 2.05 | 3.00 | 2.67 | 1 | 1 | 47.44% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| SCHX20250919C00024000 | 24.00 | 1.35 | 2.00 | 0.00 | 0 | 12 | 37.92% | 0.84 | 0.13 | -0.02 | 0.01 | 0.01 |
| SCHX20250919C00025000 | 25.00 | 0.40 | 1.15 | 0.00 | 0 | 99 | 10.78% | 0.92 | 0.29 | -0.00 | 0.01 | 0.01 |
| SCHX20250919C00026000 | 26.00 | 0.05 | 0.20 | 0.00 | 0 | 247 | 11.67% | 0.33 | 0.62 | -0.01 | 0.02 | 0.00 |
| SCHX20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 24.13% | 0.16 | 0.20 | -0.01 | 0.01 | 0.00 |
| SCHX20250919C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 60.87% | 0.26 | 0.11 | -0.04 | 0.02 | 0.00 |
| SCHX20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 73.70% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| SCHX20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.09% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| SCHX20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.07% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| SCHX20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 106.07% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| SCHX20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 115.46% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
