Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 395.30% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| SCSC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCSC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 400.65% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| SCSC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 267.63% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| SCSC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 119.83% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SCSC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 62.47% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCSC20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.10 | 3 | 72 | 44.13% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| SCSC20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 26 | 26.46% | -0.44 | 0.21 | -0.04 | 0.03 | -0.00 |
| SCSC20250919P00050000 | 50.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 68.05% | -0.79 | 0.07 | -0.08 | 0.02 | -0.01 |
| SCSC20250919P00055000 | 55.00 | 9.10 | 12.40 | 0.00 | 0 | 0 | 100.64% | -0.84 | 0.04 | -0.10 | 0.02 | -0.01 |
| SCSC20250919P00060000 | 60.00 | 14.10 | 17.30 | 0.00 | 0 | 0 | 127.27% | -0.87 | 0.02 | -0.11 | 0.02 | -0.01 |
| SCSC20250919P00065000 | 65.00 | 19.10 | 21.50 | 0.00 | 0 | 0 | 147.10% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
| SCSC20250919P00070000 | 70.00 | 24.10 | 26.50 | 0.00 | 0 | 0 | 170.37% | -0.90 | 0.02 | -0.12 | 0.02 | -0.01 |
| SCSC20250919P00075000 | 75.00 | 29.10 | 31.50 | 0.00 | 0 | 0 | 185.01% | -0.91 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20250919C00017500 | 17.50 | 26.00 | 30.00 | 0.00 | 0 | 0 | 466.97% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| SCSC20250919C00020000 | 20.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 410.79% | 0.94 | 0.00 | -0.18 | 0.01 | 0.01 |
| SCSC20250919C00022500 | 22.50 | 21.00 | 25.00 | 0.00 | 0 | 0 | 362.02% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| SCSC20250919C00025000 | 25.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 318.78% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| SCSC20250919C00030000 | 30.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 244.02% | 0.88 | 0.01 | -0.16 | 0.02 | 0.01 |
| SCSC20250919C00035000 | 35.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 90.02% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SCSC20250919C00040000 | 40.00 | 4.30 | 7.50 | 0.00 | 0 | 168 | 51.76% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| SCSC20250919C00045000 | 45.00 | 0.75 | 1.35 | 1.60 | 1 | 174 | 16.07% | 0.71 | 0.25 | -0.02 | 0.03 | 0.01 |
| SCSC20250919C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 42 | 43.12% | 0.16 | 0.06 | -0.03 | 0.02 | 0.00 |
| SCSC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 151.34% | 0.33 | 0.03 | -0.17 | 0.03 | 0.00 |
| SCSC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.80% | 0.29 | 0.02 | -0.20 | 0.03 | 0.00 |
| SCSC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 209.58% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| SCSC20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 169.37% | 0.14 | 0.01 | -0.11 | 0.02 | 0.00 |
| SCSC20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 194.30% | 0.14 | 0.01 | -0.13 | 0.02 | 0.00 |
