Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCVL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCVL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 700.28% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| SCVL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 525.36% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| SCVL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 247.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 108 | 189.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 140.66% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 138 | 99.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 373 | 70.16% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 35 | 50.89% | -0.20 | 0.15 | -0.03 | 0.01 | -0.00 |
| SCVL20250919P00025000 | 25.00 | 1.35 | 2.70 | 0.00 | 0 | 109 | 33.43% | -0.80 | 0.25 | -0.02 | 0.01 | -0.00 |
| SCVL20250919P00030000 | 30.00 | 5.80 | 7.90 | 0.00 | 0 | 1 | 167.83% | -0.76 | 0.05 | -0.11 | 0.01 | -0.00 |
| SCVL20250919P00035000 | 35.00 | 10.50 | 13.20 | 0.00 | 0 | 0 | 218.68% | -0.82 | 0.03 | -0.12 | 0.01 | -0.01 |
| SCVL20250919P00040000 | 40.00 | 15.60 | 18.20 | 0.00 | 0 | 0 | 189.96% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| SCVL20250919P00045000 | 45.00 | 20.60 | 23.20 | 0.00 | 0 | 0 | 245.75% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCVL20250919C00002500 | 2.50 | 20.70 | 23.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCVL20250919C00005000 | 5.00 | 18.70 | 20.80 | 0.00 | 0 | 0 | 770.79% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| SCVL20250919C00007500 | 7.50 | 15.70 | 18.30 | 0.00 | 0 | 0 | 421.33% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| SCVL20250919C00010000 | 10.00 | 13.20 | 15.80 | 0.00 | 0 | 0 | 256.51% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00012500 | 12.50 | 10.70 | 13.30 | 0.00 | 0 | 0 | 193.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00015000 | 15.00 | 8.30 | 10.80 | 0.00 | 0 | 10 | 141.75% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00017500 | 17.50 | 5.70 | 7.70 | 6.05 | 1 | 29 | 154.02% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| SCVL20250919C00020000 | 20.00 | 3.40 | 5.40 | 3.80 | 1 | 119 | 85.67% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| SCVL20250919C00022500 | 22.50 | 1.05 | 2.05 | 1.60 | 20 | 203 | 50.29% | 0.80 | 0.15 | -0.03 | 0.01 | 0.00 |
| SCVL20250919C00025000 | 25.00 | 0.30 | 0.60 | 0.32 | 2 | 610 | 51.02% | 0.32 | 0.19 | -0.04 | 0.01 | 0.00 |
| SCVL20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 111 | 79.93% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 110.01% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 141.78% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 263.59% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
