Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 319.62% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 265.96% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 220.78% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 181.49% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 146.41% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 114.34% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 84.23% | -0.11 | 0.09 | -0.01 | 0.00 | -0.00 |
| SDD20250919P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 58.74% | -0.17 | 0.17 | -0.01 | 0.01 | -0.00 |
| SDD20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.18% | -0.39 | 0.30 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00014000 | 14.00 | 0.50 | 1.35 | 0.00 | 0 | 0 | 45.73% | -0.70 | 0.29 | -0.01 | 0.01 | -0.00 |
| SDD20250919P00015000 | 15.00 | 1.20 | 2.25 | 0.00 | 0 | 0 | 32.27% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| SDD20250919P00016000 | 16.00 | 2.15 | 3.20 | 0.00 | 0 | 0 | 128.49% | -0.73 | 0.10 | -0.04 | 0.01 | -0.00 |
| SDD20250919P00017000 | 17.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 149.73% | -0.75 | 0.08 | -0.04 | 0.01 | -0.00 |
| SDD20250919P00018000 | 18.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 168.65% | -0.77 | 0.07 | -0.05 | 0.01 | -0.00 |
| SDD20250919P00019000 | 19.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 185.78% | -0.79 | 0.06 | -0.05 | 0.01 | -0.00 |
| SDD20250919P00020000 | 20.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 187.20% | -0.82 | 0.05 | -0.04 | 0.01 | -0.00 |
| SDD20250919P00021000 | 21.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 201.25% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| SDD20250919P00022000 | 22.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 214.33% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| SDD20250919P00023000 | 23.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 226.56% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919C00005000 | 5.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 345.36% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00006000 | 6.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 287.45% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00007000 | 7.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 238.83% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00008000 | 8.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 180.41% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00009000 | 9.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 145.13% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00010000 | 10.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 124.70% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00011000 | 11.00 | 1.90 | 2.90 | 0.00 | 0 | 0 | 82.78% | 0.89 | 0.09 | -0.01 | 0.00 | 0.00 |
| SDD20250919C00012000 | 12.00 | 0.95 | 1.90 | 0.00 | 0 | 0 | 57.44% | 0.83 | 0.17 | -0.01 | 0.01 | 0.00 |
| SDD20250919C00013000 | 13.00 | 0.20 | 1.10 | 0.00 | 0 | 0 | 48.16% | 0.61 | 0.30 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.98% | 0.31 | 0.27 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 66.63% | 0.20 | 0.16 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 83.19% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 95.96% | 0.11 | 0.08 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 111.33% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 130.92% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 138.20% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 150.14% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 161.28% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 171.71% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
