Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDY20250919C00131000 | 131.00 | 9.10 | 11.10 | 0.00 | 0 | 0 | 15.54% | 0.99 | 0.01 | -0.00 | 0.01 | 0.05 |
| SDY20250919C00132000 | 132.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 13.81% | 0.99 | 0.01 | -0.00 | 0.01 | 0.05 |
| SDY20250919C00133000 | 133.00 | 7.10 | 9.10 | 0.00 | 0 | 2 | 16.03% | 0.96 | 0.02 | -0.01 | 0.02 | 0.05 |
| SDY20250919C00134000 | 134.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 10.37% | 0.99 | 0.01 | -0.00 | 0.01 | 0.05 |
| SDY20250919C00135000 | 135.00 | 5.10 | 7.20 | 0.00 | 0 | 2 | 17.60% | 0.89 | 0.04 | -0.03 | 0.05 | 0.05 |
| SDY20250919C00136000 | 136.00 | 4.20 | 6.20 | 0.00 | 0 | 1 | 15.30% | 0.88 | 0.05 | -0.03 | 0.06 | 0.05 |
| SDY20250919C00137000 | 137.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 12.09% | 0.88 | 0.06 | -0.02 | 0.06 | 0.05 |
| SDY20250919C00138000 | 138.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 13.19% | 0.78 | 0.08 | -0.04 | 0.08 | 0.04 |
| SDY20250919C00139000 | 139.00 | 1.65 | 3.40 | 0.00 | 0 | 8 | 12.48% | 0.70 | 0.10 | -0.04 | 0.10 | 0.04 |
| SDY20250919C00140000 | 140.00 | 0.95 | 2.60 | 0.00 | 0 | 61 | 11.94% | 0.60 | 0.12 | -0.05 | 0.11 | 0.03 |
| SDY20250919C00141000 | 141.00 | 0.75 | 1.50 | 0.00 | 0 | 23 | 11.08% | 0.48 | 0.13 | -0.04 | 0.11 | 0.03 |
| SDY20250919C00142000 | 142.00 | 0.00 | 1.25 | 0.00 | 0 | 9 | 8.39% | 0.31 | 0.15 | -0.03 | 0.10 | 0.02 |
| SDY20250919C00143000 | 143.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 9.81% | 0.21 | 0.11 | -0.03 | 0.08 | 0.01 |
| SDY20250919C00144000 | 144.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 11.24% | 0.16 | 0.08 | -0.03 | 0.07 | 0.01 |
| SDY20250919C00145000 | 145.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 13.04% | 0.13 | 0.06 | -0.03 | 0.06 | 0.01 |
| SDY20250919C00146000 | 146.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 15.58% | 0.12 | 0.05 | -0.03 | 0.06 | 0.01 |
| SDY20250919C00147000 | 147.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 14.09% | 0.06 | 0.03 | -0.02 | 0.04 | 0.00 |
| SDY20250919C00148000 | 148.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.92% | 0.13 | 0.03 | -0.04 | 0.06 | 0.01 |
| SDY20250919C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 15.15% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SDY20250919C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 21.67% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDY20250919P00131000 | 131.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.00% | -0.10 | 0.02 | -0.05 | 0.05 | -0.01 |
| SDY20250919P00132000 | 132.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 24.00% | -0.08 | 0.02 | -0.04 | 0.04 | -0.00 |
| SDY20250919P00133000 | 133.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 21.85% | -0.09 | 0.03 | -0.03 | 0.05 | -0.00 |
| SDY20250919P00134000 | 134.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 19.68% | -0.10 | 0.03 | -0.03 | 0.05 | -0.01 |
| SDY20250919P00135000 | 135.00 | 0.00 | 0.55 | 0.00 | 0 | 20 | 17.46% | -0.11 | 0.04 | -0.03 | 0.05 | -0.01 |
| SDY20250919P00136000 | 136.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 16.08% | -0.13 | 0.05 | -0.03 | 0.06 | -0.01 |
| SDY20250919P00137000 | 137.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 13.68% | -0.15 | 0.06 | -0.03 | 0.07 | -0.01 |
| SDY20250919P00138000 | 138.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 12.23% | -0.20 | 0.08 | -0.03 | 0.08 | -0.01 |
| SDY20250919P00139000 | 139.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 12.49% | -0.30 | 0.10 | -0.04 | 0.10 | -0.01 |
| SDY20250919P00140000 | 140.00 | 0.40 | 1.15 | 0.00 | 0 | 5 | 11.94% | -0.40 | 0.12 | -0.05 | 0.11 | -0.02 |
| SDY20250919P00141000 | 141.00 | 0.80 | 1.55 | 0.00 | 0 | 0 | 10.62% | -0.52 | 0.14 | -0.04 | 0.11 | -0.02 |
| SDY20250919P00142000 | 142.00 | 0.95 | 2.50 | 0.00 | 0 | 0 | 9.37% | -0.68 | 0.14 | -0.03 | 0.10 | -0.03 |
| SDY20250919P00143000 | 143.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 9.69% | -0.80 | 0.11 | -0.03 | 0.08 | -0.03 |
| SDY20250919P00144000 | 144.00 | 2.20 | 4.10 | 0.00 | 0 | 0 | 7.76% | -0.95 | 0.07 | -0.01 | 0.03 | -0.02 |
| SDY20250919P00145000 | 145.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 12.23% | -0.90 | 0.06 | -0.02 | 0.05 | -0.03 |
| SDY20250919P00146000 | 146.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 12.99% | -0.93 | 0.04 | -0.02 | 0.04 | -0.02 |
| SDY20250919P00147000 | 147.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 18.29% | -0.89 | 0.04 | -0.04 | 0.05 | -0.03 |
| SDY20250919P00148000 | 148.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 20.30% | -0.89 | 0.03 | -0.04 | 0.05 | -0.03 |
| SDY20250919P00150000 | 150.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 19.98% | -0.95 | 0.02 | -0.02 | 0.03 | -0.02 |
| SDY20250919P00155000 | 155.00 | 13.20 | 15.20 | 0.00 | 0 | 0 | 33.07% | -0.93 | 0.02 | -0.04 | 0.04 | -0.03 |
