SFY - Tidal Trust I - SoFi Select 500 ETF - Rantai Opsi

Tidal Trust I - SoFi Select 500 ETF

US ˙ ARCA

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SFY20250919C00118000	118.00	7.50	11.40	0.00	0	0	26.51%	0.98	0.01	-0.01	0.01	0.02
SFY20250919C00119000	119.00	6.50	10.40	0.00	0	0	23.88%	0.98	0.01	-0.01	0.01	0.02
SFY20250919C00120000	120.00	5.60	9.40	0.00	0	2	25.36%	0.96	0.02	-0.03	0.02	0.02
SFY20250919C00121000	121.00	4.60	8.40	0.00	0	0	22.44%	0.95	0.02	-0.02	0.02	0.02
SFY20250919C00122000	122.00	3.60	7.40	0.00	0	3	19.48%	0.95	0.03	-0.02	0.02	0.02
SFY20250919C00123000	123.00	2.70	6.30	0.00	0	6	16.48%	0.94	0.04	-0.02	0.02	0.02
SFY20250919C00124000	124.00	2.90	4.10	0.00	0	4	10.70%	0.97	0.04	-0.01	0.01	0.02
SFY20250919C00125000	125.00	0.85	4.30	0.00	0	1	12.53%	0.87	0.10	-0.03	0.04	0.02
SFY20250919C00126000	126.00	0.05	3.50	0.00	0	0	12.60%	0.74	0.14	-0.05	0.06	0.02
SFY20250919C00127000	127.00	0.00	2.10	0.00	0	1	11.62%	0.59	0.19	-0.06	0.07	0.01
SFY20250919C00128000	128.00	0.00	1.55	0.00	0	0	14.65%	0.42	0.15	-0.07	0.07	0.01
SFY20250919C00129000	129.00	0.00	0.85	0.00	0	0	14.44%	0.28	0.13	-0.06	0.06	0.01
SFY20250919C00130000	130.00	0.00	0.65	0.00	0	0	16.79%	0.20	0.09	-0.06	0.05	0.00
SFY20250919C00135000	135.00	0.00	0.65	0.00	0	0	33.85%	0.12	0.03	-0.08	0.03	0.00
SFY20250919C00140000	140.00	0.00	0.65	0.00	0	0	48.33%	0.09	0.02	-0.09	0.03	0.00
SFY20250919C00145000	145.00	0.00	0.65	0.00	0	0	61.39%	0.07	0.01	-0.10	0.02	0.00
SFY20250919C00150000	150.00	0.00	0.65	0.00	0	0	73.44%	0.06	0.01	-0.10	0.02	0.00

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SFY20250919P00118000	118.00	0.00	0.65	0.00	0	0	42.45%	-0.09	0.02	-0.09	0.03	-0.00
SFY20250919P00119000	119.00	0.00	0.65	0.00	0	0	38.94%	-0.10	0.03	-0.08	0.03	-0.00
SFY20250919P00120000	120.00	0.00	0.70	0.00	0	0	36.15%	-0.11	0.03	-0.08	0.03	-0.00
SFY20250919P00121000	121.00	0.00	0.50	0.00	0	2	29.52%	-0.10	0.03	-0.06	0.03	-0.00
SFY20250919P00122000	122.00	0.00	0.70	0.00	0	1	28.80%	-0.14	0.04	-0.08	0.04	-0.00
SFY20250919P00123000	123.00	0.00	0.75	0.00	0	1	25.60%	-0.16	0.05	-0.08	0.04	-0.00
SFY20250919P00124000	124.00	0.00	0.75	0.00	0	0	21.64%	-0.18	0.07	-0.07	0.05	-0.00
SFY20250919P00125000	125.00	0.00	0.90	0.00	0	0	18.91%	-0.23	0.09	-0.07	0.05	-0.01
SFY20250919P00126000	126.00	0.00	1.30	0.00	0	0	17.51%	-0.32	0.12	-0.08	0.06	-0.01
SFY20250919P00127000	127.00	0.00	1.80	0.00	0	0	15.48%	-0.44	0.15	-0.08	0.07	-0.01
SFY20250919P00128000	128.00	0.00	2.20	0.00	0	0	10.65%	-0.64	0.22	-0.06	0.07	-0.01
SFY20250919P00129000	129.00	0.05	3.60	0.00	0	0	10.12%	-0.85	0.18	-0.04	0.04	-0.01
SFY20250919P00130000	130.00	0.90	4.60	0.00	0	0	43.96%	-0.62	0.05	-0.22	0.07	-0.01
SFY20250919P00135000	135.00	5.90	9.60	0.00	0	0	67.38%	-0.72	0.03	-0.30	0.06	-0.02
SFY20250919P00140000	140.00	10.90	14.60	0.00	0	0	87.03%	-0.76	0.02	-0.34	0.05	-0.02
SFY20250919P00145000	145.00	15.90	19.60	0.00	0	0	104.51%	-0.79	0.02	-0.38	0.05	-0.02
SFY20250919P00150000	150.00	20.90	24.60	0.00	0	0	120.45%	-0.81	0.01	-0.41	0.05	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.