Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYX20250919C00010000 | 10.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 337.12% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| SFYX20250919C00011000 | 11.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 288.89% | 0.84 | 0.03 | -0.09 | 0.01 | 0.00 |
| SFYX20250919C00012000 | 12.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 244.19% | 0.81 | 0.04 | -0.08 | 0.01 | 0.00 |
| SFYX20250919C00013000 | 13.00 | 2.15 | 3.80 | 0.00 | 0 | 1 | 201.97% | 0.77 | 0.05 | -0.08 | 0.01 | 0.00 |
| SFYX20250919C00014000 | 14.00 | 1.25 | 2.80 | 0.00 | 0 | 0 | 60.45% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| SFYX20250919C00015000 | 15.00 | 0.20 | 1.85 | 0.00 | 0 | 1 | 35.76% | 0.86 | 0.28 | -0.01 | 0.01 | 0.00 |
| SFYX20250919C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.08% | 0.50 | 0.27 | -0.03 | 0.01 | 0.00 |
| SFYX20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 54.48% | 0.26 | 0.21 | -0.02 | 0.01 | 0.00 |
| SFYX20250919C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 74.41% | 0.19 | 0.13 | -0.03 | 0.01 | 0.00 |
| SFYX20250919C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 93.88% | 0.16 | 0.09 | -0.03 | 0.01 | 0.00 |
| SFYX20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 111.19% | 0.14 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYX20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 204.98% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| SFYX20250919P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 171.01% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| SFYX20250919P00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 139.35% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| SFYX20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 65.73% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SFYX20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.16% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| SFYX20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 53.15% | -0.25 | 0.21 | -0.02 | 0.01 | -0.00 |
| SFYX20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.79% | -0.51 | 0.31 | -0.02 | 0.01 | -0.00 |
| SFYX20250919P00017000 | 17.00 | 0.20 | 1.85 | 0.00 | 0 | 0 | 108.33% | -0.60 | 0.13 | -0.05 | 0.01 | -0.00 |
| SFYX20250919P00018000 | 18.00 | 1.20 | 2.85 | 0.00 | 0 | 0 | 136.47% | -0.65 | 0.10 | -0.06 | 0.01 | -0.00 |
| SFYX20250919P00019000 | 19.00 | 2.20 | 3.90 | 0.00 | 0 | 0 | 165.71% | -0.67 | 0.08 | -0.07 | 0.01 | -0.00 |
| SFYX20250919P00020000 | 20.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 187.29% | -0.70 | 0.07 | -0.08 | 0.01 | -0.00 |
