Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG20250919C00004000 | 4.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 347.64% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SG20250919C00004500 | 4.50 | 4.10 | 4.30 | 0.00 | 0 | 0 | 301.44% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SG20250919C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 31 | 260.04% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| SG20250919C00005500 | 5.50 | 3.10 | 3.30 | 0.00 | 0 | 0 | 222.36% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| SG20250919C00006000 | 6.00 | 2.65 | 2.75 | 0.00 | 0 | 18 | 111.54% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SG20250919C00006500 | 6.50 | 2.15 | 2.30 | 2.15 | 2 | 0 | 120.53% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| SG20250919C00007000 | 7.00 | 1.00 | 1.80 | 0.00 | 0 | 204 | 109.72% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| SG20250919C00007500 | 7.50 | 1.20 | 1.30 | 1.20 | 9 | 7 | 72.19% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| SG20250919C00008000 | 8.00 | 0.80 | 0.85 | 0.82 | 12 | 360 | 76.88% | 0.78 | 0.29 | -0.02 | 0.00 | 0.00 |
| SG20250919C00008500 | 8.50 | 0.45 | 0.55 | 0.51 | 104 | 218 | 74.64% | 0.61 | 0.40 | -0.02 | 0.00 | 0.00 |
| SG20250919C00009000 | 9.00 | 0.20 | 0.30 | 0.25 | 1,350 | 1,224 | 71.26% | 0.40 | 0.42 | -0.02 | 0.00 | 0.00 |
| SG20250919C00009500 | 9.50 | 0.10 | 0.15 | 0.10 | 238 | 622 | 74.22% | 0.24 | 0.32 | -0.02 | 0.00 | 0.00 |
| SG20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 60 | 1,376 | 82.41% | 0.15 | 0.21 | -0.02 | 0.00 | 0.00 |
| SG20250919C00010500 | 10.50 | 0.00 | 0.05 | 0.03 | 12 | 412 | 77.86% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| SG20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.13 | 30 | 12,111 | 107.42% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| SG20250919C00011500 | 11.50 | 0.00 | 0.10 | 0.00 | 0 | 257 | 122.39% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| SG20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 2 | 845 | 119.09% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SG20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 16 | 184.67% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| SG20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 298 | 161.56% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SG20250919C00013500 | 13.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 211.44% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 448.70% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| SG20250919P00004500 | 4.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 392.00% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| SG20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 341.38% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| SG20250919P00005500 | 5.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 295.41% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| SG20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 165.53% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| SG20250919P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 100 | 117.10% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SG20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.04 | 2 | 383 | 91.95% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| SG20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 13 | 452 | 81.68% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| SG20250919P00008000 | 8.00 | 0.10 | 0.15 | 0.13 | 27 | 11,798 | 76.01% | -0.21 | 0.30 | -0.02 | 0.00 | -0.00 |
| SG20250919P00008500 | 8.50 | 0.25 | 0.30 | 0.30 | 104 | 5,248 | 78.64% | -0.39 | 0.38 | -0.02 | 0.00 | -0.00 |
| SG20250919P00009000 | 9.00 | 0.50 | 0.60 | 0.55 | 235 | 3,078 | 75.26% | -0.59 | 0.40 | -0.02 | 0.00 | -0.00 |
| SG20250919P00009500 | 9.50 | 0.90 | 0.95 | 0.00 | 0 | 679 | 72.97% | -0.77 | 0.32 | -0.02 | 0.00 | -0.00 |
| SG20250919P00010000 | 10.00 | 1.30 | 1.40 | 0.00 | 0 | 816 | 80.69% | -0.86 | 0.21 | -0.01 | 0.00 | -0.00 |
| SG20250919P00010500 | 10.50 | 1.75 | 1.90 | 0.00 | 0 | 40 | 73.88% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| SG20250919P00011000 | 11.00 | 2.25 | 2.35 | 2.29 | 79 | 306 | 88.32% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| SG20250919P00011500 | 11.50 | 2.75 | 2.85 | 2.85 | 1 | 31 | 101.74% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| SG20250919P00012000 | 12.00 | 3.20 | 3.40 | 3.40 | 11 | 285 | 114.29% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| SG20250919P00012500 | 12.50 | 3.70 | 3.90 | 0.00 | 0 | 0 | 126.11% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| SG20250919P00013000 | 13.00 | 4.20 | 4.40 | 0.00 | 0 | 28 | 137.29% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| SG20250919P00013500 | 13.50 | 4.70 | 4.90 | 0.00 | 0 | 1 | 147.91% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
