Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCO20250919C00002500 | 2.50 | 5.70 | 8.50 | 0.00 | 0 | 2 | 807.87% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| SHCO20250919C00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 102 | 206.00% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SHCO20250919C00007500 | 7.50 | 1.25 | 1.45 | 1.35 | 2 | 5,116 | 62.17% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| SHCO20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,109 | 42.22% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| SHCO20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,009 | 95.30% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| SHCO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.01% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 325.02% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SHCO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5,184 | 157.45% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SHCO20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2,271 | 56.10% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| SHCO20250919P00010000 | 10.00 | 0.90 | 1.65 | 0.00 | 0 | 33 | 46.64% | -0.90 | 0.22 | -0.00 | 0.00 | -0.00 |
| SHCO20250919P00012500 | 12.50 | 3.00 | 4.20 | 0.00 | 0 | 0 | 224.64% | -0.71 | 0.09 | -0.05 | 0.01 | -0.00 |
| SHCO20250919P00015000 | 15.00 | 5.40 | 8.20 | 0.00 | 0 | 0 | 300.34% | -0.72 | 0.06 | -0.06 | 0.01 | -0.00 |
