SHCO / Soho House & Co Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 15:56:40 | SHCO | BUY |
|
PUT | 2025-09-19 | 32 | 7.5 | 8.795 | -14.72 | BXO-SPLIT | 1643 | 0.43 | 2,495 | -1.31 | ||
| 2025-08-18 | 15:56:40 | SHCO | 2025-09-19 | 32 | 8.795 | ||||||||||||
| 2025-08-12 | 15:25:15 | SHCO | 2025-09-19 | 38 | 7.505 | ||||||||||||
| 2025-08-12 | 12:17:20 | SHCO | 2025-09-19 | 38 | 7.47 | ||||||||||||
| 2025-08-12 | 12:16:23 | SHCO | 2025-09-19 | 38 | 7.49 | ||||||||||||
| 2025-08-12 | 10:50:55 | SHCO | 2025-09-19 | 38 | 7.515 | ||||||||||||
| 2025-08-11 | 11:17:41 | SHCO | 2025-09-19 | 39 | 7.24 | ||||||||||||
| 2025-08-11 | 11:11:10 | SHCO | 2025-09-19 | 39 | 7.275 | ||||||||||||
| 2025-08-11 | 11:10:29 | SHCO | 2025-09-19 | 39 | 7.325 | ||||||||||||
| 2025-08-01 | 15:34:54 | SHCO | 2025-09-19 | 49 | 6.235 | ||||||||||||
| 2025-08-01 | 10:29:51 | SHCO | 2025-09-19 | 49 | 6.165 | ||||||||||||
| 2025-08-01 | 10:22:51 | SHCO | 2025-09-19 | 49 | 6.165 | ||||||||||||
| 2025-07-29 | 12:04:57 | SHCO | 2025-09-19 | 52 | 6.37 | ||||||||||||
| 2025-07-25 | 11:47:32 | SHCO | 2025-08-15 | 21 | 6.57499 | ||||||||||||
| 2025-07-25 | 11:44:13 | SHCO | 2025-08-15 | 21 | 6.565 | ||||||||||||
| 2025-07-22 | 11:50:53 | SHCO | 2025-08-15 | 24 | 6.39001 | ||||||||||||
| 2025-06-13 | 09:30:05 | SHCO | 2025-06-20 | 7 | 6.64 | ||||||||||||
| 2025-05-16 | 11:41:15 | SHCO | 2025-06-20 | 35 | 6.63 | ||||||||||||
| 2025-05-16 | 10:49:33 | SHCO | 2025-06-20 | 35 | 6.605 | ||||||||||||
| 2025-05-16 | 10:49:33 | SHCO | 2025-06-20 | 35 | 6.635 | ||||||||||||
| 2025-05-14 | 10:54:14 | SHCO | 2025-06-20 | 37 | 6.375 | ||||||||||||
| 2025-05-12 | 09:30:04 | SHCO | 2025-09-19 | 130 | 6.31198 | ||||||||||||
| 2025-05-09 | 10:20:09 | SHCO | 2025-12-19 | 224 | 6.095 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:13:22 | SHCO | 2025-09-19 | 136 | 6.125 | ||||||||||||
| 2025-05-06 | 11:13:22 | SHCO | 2025-09-19 | 136 | 6.125 | ||||||||||||
| 2025-05-06 | 11:13:22 | SHCO | 2025-09-19 | 136 | 6.125 | ||||||||||||
| 2025-05-06 | 09:40:55 | SHCO | 2025-06-20 | 45 | 6.06 | ||||||||||||
| 2025-05-06 | 09:40:55 | SHCO | 2025-06-20 | 45 | 6.06 | ||||||||||||
| 2025-05-05 | 15:59:00 | SHCO | 2025-05-16 | 11 | 6.09 | ||||||||||||
| 2025-05-05 | 12:54:31 | SHCO | 2025-09-19 | 137 | 6.235 | ||||||||||||
| 2025-05-01 | 14:46:21 | SHCO | 2025-06-20 | 50 | 6.145 | ||||||||||||
| 2025-04-28 | 14:57:44 | SHCO | 2025-09-19 | 144 | 5.805 | ||||||||||||
| 2025-04-25 | 13:25:31 | SHCO | 2025-09-19 | 147 | 5.905 | ||||||||||||
| 2025-04-25 | 13:25:09 | SHCO | 2025-09-19 | 147 | 5.95 | ||||||||||||
| 2025-04-25 | 10:40:08 | SHCO | 2025-05-16 | 21 | 5.805 | ||||||||||||
| 2025-04-25 | 10:40:08 | SHCO | 2025-05-16 | 21 | 5.805 | ||||||||||||
| 2025-04-23 | 11:05:01 | SHCO | 2025-06-20 | 58 | 5.49 | ||||||||||||
| 2025-04-23 | 10:47:11 | SHCO | 2025-06-20 | 58 | 5.535 | ||||||||||||
| 2025-04-16 | 15:45:14 | SHCO | 2025-09-19 | 156 | 5.06 | ||||||||||||
| 2025-04-14 | 11:37:43 | SHCO | 2025-06-20 | 67 | 5.16486 | ||||||||||||
| 2025-04-09 | 10:40:18 | SHCO | 2025-09-19 | 163 | 5.035 | ||||||||||||
| 2025-04-04 | 14:06:11 | SHCO | 2025-06-20 | 77 | 5.315 | SSR | |||||||||||
| 2025-04-01 | 09:30:39 | SHCO | 2025-04-17 | 16 | 5.66 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:30:35 | SHCO | 2025-04-17 | 16 | 5.66 | Post-Earnings | |||||||||||
| 2025-03-27 | 10:46:38 | SHCO | 2025-04-17 | 21 | 6.54 | ||||||||||||
| 2025-03-20 | 15:41:23 | SHCO | 2025-05-16 | 57 | 7.12498 | ||||||||||||
| 2025-03-20 | 15:41:23 | SHCO | 2025-05-16 | 57 | 7.125 | ||||||||||||
| 2025-03-20 | 15:41:23 | SHCO | 2025-05-16 | 57 | 7.12498 | ||||||||||||
| 2025-03-17 | 11:46:08 | SHCO | 2025-05-16 | 60 | 6.14 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-17 | 11:45:37 | SHCO | 2025-05-16 | 60 | 6.08 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-17 | 11:45:37 | SHCO | 2025-06-20 | 95 | 6.08 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-17 | 11:45:37 | SHCO | 2025-05-16 | 60 | 6.095 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-03-14 | 11:32:35 | SHCO | 2025-04-17 | 34 | 5.94005 | ||||||||||||
| 2025-03-13 | 12:32:55 | SHCO | 2025-03-21 | 8 | 5.34 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:58:41 | SHCO | 2025-05-16 | 65 | 5.68 | ||||||||||||
| 2025-03-12 | 11:58:18 | SHCO | 2025-05-16 | 65 | 5.675 | ||||||||||||
| 2025-03-11 | 13:11:26 | SHCO | 2025-04-17 | 37 | 5.905 | ||||||||||||
| 2025-02-28 | 15:44:00 | SHCO | 2025-03-21 | 21 | 7.015 | ||||||||||||
| 2025-02-10 | 09:31:47 | SHCO | 2025-06-20 | 130 | 7.86 | ||||||||||||
| 2025-01-24 | 10:27:04 | SHCO | 2025-03-21 | 56 | 7.585 | ||||||||||||
| 2025-01-24 | 09:52:51 | SHCO | 2025-03-21 | 56 | 7.505 | ||||||||||||
| 2025-01-17 | 15:56:31 | SHCO | 2025-01-17 | 0 | 7.605 | ||||||||||||
| 2025-01-17 | 15:56:31 | SHCO | 2025-01-17 | 0 | 7.605 | ||||||||||||
| 2025-01-17 | 15:55:33 | SHCO | 2025-01-17 | 0 | 7.605 | ||||||||||||
| 2025-01-17 | 15:54:38 | SHCO | 2025-01-17 | 0 | 7.63471 | ||||||||||||
| 2025-01-17 | 15:51:39 | SHCO | 2025-01-17 | 0 | 7.56 | ||||||||||||
| 2025-01-17 | 15:51:39 | SHCO | 2025-01-17 | 0 | 7.56 | ||||||||||||
| 2025-01-17 | 15:51:39 | SHCO | 2025-01-17 | 0 | 7.56 | ||||||||||||
| 2025-01-17 | 15:48:28 | SHCO | 2025-01-17 | 0 | 7.605 | ||||||||||||
| 2025-01-17 | 15:46:36 | SHCO | 2025-01-17 | 0 | 7.62 | ||||||||||||
| 2025-01-17 | 15:46:36 | SHCO | 2025-01-17 | 0 | 7.59505 | ||||||||||||
| 2025-01-17 | 15:38:33 | SHCO | 2025-01-17 | 0 | 7.61 | ||||||||||||
| 2025-01-17 | 15:38:33 | SHCO | 2025-01-17 | 0 | 7.61 | ||||||||||||
| 2025-01-16 | 12:47:49 | SHCO | 2025-01-17 | 1 | 7.52604 | ||||||||||||
| 2025-01-16 | 12:45:28 | SHCO | 2025-01-17 | 1 | 7.59267 | ||||||||||||
| 2025-01-16 | 12:45:22 | SHCO | 2025-01-17 | 1 | 7.675 | ||||||||||||
| 2025-01-14 | 14:32:02 | SHCO | 2025-01-17 | 3 | 7.95 | ||||||||||||
| 2025-01-14 | 14:31:42 | SHCO | 2025-01-17 | 3 | 7.93 | ||||||||||||
| 2025-01-14 | 14:01:26 | SHCO | 2025-01-17 | 3 | 7.915 | ||||||||||||
| 2025-01-14 | 12:46:35 | SHCO | 2025-01-17 | 3 | 7.52 | ||||||||||||
| 2025-01-13 | 11:07:10 | SHCO | 2025-01-17 | 4 | 7.74 | ||||||||||||
| 2025-01-13 | 11:07:06 | SHCO | 2025-01-17 | 4 | 7.75 | ||||||||||||
| 2025-01-13 | 11:07:06 | SHCO | 2025-01-17 | 4 | 7.75 | ||||||||||||
| 2024-12-30 | 12:41:11 | SHCO | 2025-03-21 | 81 | 7.61 | ||||||||||||
| 2024-12-30 | 12:41:11 | SHCO | 2025-03-21 | 81 | 7.61 | ||||||||||||
| 2024-12-27 | 14:46:26 | SHCO | 2025-01-17 | 21 | 7.605 | ||||||||||||
| 2024-12-19 | 15:45:00 | SHCO | 2024-12-20 | 1 | 7.27 | Post-Earnings | |||||||||||
| 2024-12-19 | 09:41:43 | SHCO | 2024-12-20 | 1 | 7.885 | Post-Earnings | |||||||||||
| 2024-10-11 | 09:57:40 | SHCO | 2025-03-21 | 161 | 5.105 | ||||||||||||
| 2024-09-27 | 13:16:14 | SHCO | 2024-12-20 | 84 | 5.215 | ||||||||||||
| 2024-09-27 | 12:42:35 | SHCO | 2024-12-20 | 84 | 5.14 | ||||||||||||
| 2024-09-25 | 15:24:14 | SHCO | 2024-11-15 | 51 | 4.935 | ||||||||||||
| 2024-09-23 | 10:02:39 | SHCO | 2025-03-21 | 179 | 5.115 | ||||||||||||
| 2024-09-09 | 09:45:15 | SHCO | 2024-10-18 | 39 | 5.845 | ||||||||||||
| 2024-09-03 | 09:41:01 | SHCO | 2024-12-20 | 108 | 5.71811 | ||||||||||||
| 2024-09-03 | 09:37:36 | SHCO | 2024-12-20 | 108 | 5.9208 | ||||||||||||
| 2024-08-26 | 09:59:47 | SHCO | 2024-12-20 | 116 | 6.07 | ||||||||||||
| 2024-08-05 | 13:31:54 | SHCO | 2024-09-20 | 46 | 4.995 | ||||||||||||
| 2024-08-05 | 13:20:32 | SHCO | 2024-09-20 | 46 | 5.05 | ||||||||||||
| 2024-07-22 | 13:44:22 | SHCO | 2024-09-20 | 60 | 5.625 | ||||||||||||
| 2024-07-22 | 13:44:22 | SHCO | 2024-09-20 | 60 | 5.625 | ||||||||||||
| 2024-07-22 | 13:44:22 | SHCO | 2024-09-20 | 60 | 5.625 | ||||||||||||
| 2024-07-03 | 09:51:52 | SHCO | 2024-07-19 | 16 | 5.58986 | ||||||||||||
| 2024-07-02 | 12:06:15 | SHCO | 2024-07-19 | 17 | 5.33999 | ||||||||||||
| 2024-07-01 | 15:10:11 | SHCO | 2024-07-19 | 18 | 5.31 | ||||||||||||
| 2024-06-17 | 10:59:43 | SHCO | 2024-09-20 | 95 | 5.315 | ||||||||||||
| 2024-06-05 | 09:38:53 | SHCO | 2024-06-21 | 16 | 5.245 | ||||||||||||
| 2024-06-04 | 14:37:59 | SHCO | 2024-06-21 | 17 | 5.275 | ||||||||||||
| 2024-06-03 | 14:33:10 | SHCO | 2024-09-20 | 109 | 5.11 | ||||||||||||
| 2024-05-13 | 11:48:33 | SHCO | 2024-05-17 | 4 | 5.345 | ||||||||||||
| 2024-05-07 | 11:22:27 | SHCO | 2024-09-20 | 136 | 5.205 | ||||||||||||
| 2024-05-07 | 11:22:02 | SHCO | 2024-06-21 | 45 | 5.205 | ||||||||||||
| 2024-05-03 | 15:09:07 | SHCO | 2024-09-20 | 140 | 5.08 | ||||||||||||
| 2024-04-18 | 14:43:15 | SHCO | 2024-05-17 | 29 | 5.33 | ||||||||||||
| 2024-04-12 | 15:44:07 | SHCO | 2024-06-21 | 70 | 5.455 | ||||||||||||
| 2024-04-12 | 12:46:58 | SHCO | 2024-06-21 | 70 | 5.495 | ||||||||||||
| 2024-04-08 | 09:50:31 | SHCO | 2024-05-17 | 39 | 5.735 | ||||||||||||
| 2024-03-15 | 10:00:29 | SHCO | 2024-06-21 | 98 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 12:11:31 | SHCO | 2024-04-19 | 42 | 6.005 | ||||||||||||
| 2024-02-20 | 11:46:25 | SHCO | 2024-06-21 | 122 | 5.425 | ||||||||||||
| 2024-02-15 | 15:23:37 | SHCO | 2024-06-21 | 127 | 5.645 | ||||||||||||
| 2024-02-14 | 11:15:42 | SHCO | 2024-06-21 | 128 | 5.81 | ||||||||||||
| 2024-02-13 | 12:34:08 | SHCO | 2024-06-21 | 129 | 5.72 | ||||||||||||
| 2024-02-13 | 12:31:01 | SHCO | 2024-06-21 | 129 | 5.68 | ||||||||||||
| 2024-02-12 | 14:43:49 | SHCO | 2024-06-21 | 130 | 6.035 | ||||||||||||
| 2024-02-12 | 14:43:49 | SHCO | 2024-06-21 | 130 | 6.035 | ||||||||||||
| 2024-02-12 | 09:57:43 | SHCO | 2024-06-21 | 130 | 5.98 | ||||||||||||
| 2024-02-12 | 09:57:43 | SHCO | 2024-06-21 | 130 | 5.98 | ||||||||||||
| 2024-02-09 | 11:44:36 | SHCO | 2024-06-21 | 133 | 5.53 | ||||||||||||
| 2024-02-08 | 11:53:40 | SHCO | 2024-06-21 | 134 | 4.78 | SSR | |||||||||||
| 2024-02-08 | 11:53:40 | SHCO | 2024-06-21 | 134 | 4.78 | SSR | |||||||||||
| 2024-02-07 | 15:40:26 | SHCO | 2024-09-20 | 226 | 5.0 | SSR | |||||||||||
| 2024-02-07 | 15:05:47 | SHCO | 2024-06-21 | 135 | 4.845 | SSR | |||||||||||
| 2024-02-07 | 15:05:47 | SHCO | 2024-06-21 | 135 | 4.845 | SSR | |||||||||||
| 2024-02-07 | 10:46:47 | SHCO | 2024-06-21 | 135 | 5.26 | SSR | |||||||||||
| 2024-02-06 | 13:08:13 | SHCO | 2024-06-21 | 136 | 6.27 | ||||||||||||
| 2024-01-16 | 15:00:37 | SHCO | 2024-03-15 | 59 | 6.53 | ||||||||||||
| 2024-01-03 | 14:58:37 | SHCO | 2024-03-15 | 72 | 6.635 | ||||||||||||
| 2023-12-08 | 14:55:17 | SHCO | 2024-03-15 | 98 | 6.39 | ||||||||||||
| 2023-10-11 | 10:21:54 | SHCO | 2023-10-20 | 9 | 7.065 | ||||||||||||
| 2023-09-14 | 10:25:45 | SHCO | 2023-10-20 | 36 | 7.11 | ||||||||||||
| 2023-09-14 | 10:17:18 | SHCO | 2023-10-20 | 36 | 7.255 | ||||||||||||
| 2023-08-14 | 09:34:19 | SHCO | 2023-09-15 | 32 | 7.43 | ||||||||||||
| 2023-06-14 | 12:23:51 | SHCO | 2023-09-15 | 93 | 5.89 | ||||||||||||
| 2023-06-14 | 12:23:51 | SHCO | 2023-09-15 | 93 | 5.89 | ||||||||||||
| 2023-05-16 | 09:56:16 | SHCO | 2023-06-16 | 31 | 6.835 | ||||||||||||
| 2023-05-16 | 09:56:16 | SHCO | 2023-06-16 | 31 | 6.835 | ||||||||||||
| 2023-05-16 | 09:56:16 | SHCO | 2023-06-16 | 31 | 6.835 |
