Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS20250919C00032000 | 32.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 93.70% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| SIMS20250919C00033000 | 33.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 82.88% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| SIMS20250919C00034000 | 34.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 72.17% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| SIMS20250919C00035000 | 35.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 58.62% | 0.93 | 0.05 | -0.04 | 0.01 | 0.00 |
| SIMS20250919C00036000 | 36.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 48.22% | 0.91 | 0.07 | -0.03 | 0.01 | 0.00 |
| SIMS20250919C00037000 | 37.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 39.79% | 0.87 | 0.11 | -0.04 | 0.01 | 0.00 |
| SIMS20250919C00038000 | 38.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 35.73% | 0.77 | 0.15 | -0.04 | 0.02 | 0.00 |
| SIMS20250919C00039000 | 39.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 43.66% | 0.58 | 0.15 | -0.06 | 0.02 | 0.00 |
| SIMS20250919C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.90% | 0.44 | 0.14 | -0.07 | 0.02 | 0.00 |
| SIMS20250919C00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 58.92% | 0.35 | 0.10 | -0.08 | 0.02 | 0.00 |
| SIMS20250919C00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 69.67% | 0.30 | 0.08 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 143.88% | -0.15 | 0.03 | -0.12 | 0.01 | -0.00 |
| SIMS20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 129.46% | -0.17 | 0.03 | -0.11 | 0.02 | -0.00 |
| SIMS20250919P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 115.14% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| SIMS20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 100.82% | -0.20 | 0.04 | -0.10 | 0.02 | -0.00 |
| SIMS20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 86.37% | -0.23 | 0.06 | -0.09 | 0.02 | -0.00 |
| SIMS20250919P00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 71.58% | -0.27 | 0.07 | -0.08 | 0.02 | -0.00 |
| SIMS20250919P00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 58.34% | -0.33 | 0.10 | -0.07 | 0.02 | -0.00 |
| SIMS20250919P00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.27% | -0.43 | 0.14 | -0.06 | 0.02 | -0.00 |
| SIMS20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 34.80% | -0.59 | 0.18 | -0.05 | 0.02 | -0.01 |
| SIMS20250919P00041000 | 41.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 18.89% | -0.90 | 0.14 | -0.01 | 0.01 | -0.01 |
| SIMS20250919P00042000 | 42.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 110.35% | -0.61 | 0.06 | -0.15 | 0.02 | -0.01 |
